成交	7.72	昨收	7.77
漲跌	-0.05	開盤	7.79
漲跌幅	-0.64%	最高	7.80
買進	7.71	最低	7.70
賣出	7.72	單量	54
漲停價	8.54	總量	697
跌停價	7.00	昨量	362

委買價	委買量	委賣價	委賣量
7.71	22	7.72	20
7.70	56	7.73	5
7.69	47	7.74	23
7.68	15	7.75	16
7.67	102	7.76	12

時間	成交	開	高	低	量
13:30	7.72	7.72	7.72	7.72	44
13:29	7.71	7.71	7.71	7.71	0
13:28	7.71	7.71	7.71	7.71	0
13:27	7.71	7.71	7.71	7.71	0
13:26	7.71	7.71	7.71	7.71	0
13:25	7.71	7.71	7.71	7.7	9
13:24	7.71	7.71	7.72	7.71	24
13:23	7.71	7.71	7.71	7.7	12
13:22	7.71	7.71	7.71	7.71	1
13:21	7.71	7.71	7.71	7.71	0
13:20	7.71	7.71	7.71	7.71	0
13:19	7.71	7.71	7.71	7.71	5
13:18	7.71	7.71	7.71	7.71	3
13:17	7.72	7.71	7.72	7.71	5
13:16	7.71	7.71	7.71	7.71	16
13:15	7.71	7.71	7.71	7.71	0
13:14	7.71	7.71	7.71	7.71	0
13:13	7.71	7.71	7.71	7.71	12
13:12	7.71	7.71	7.71	7.71	0
13:11	7.71	7.71	7.71	7.71	0
13:10	7.71	7.71	7.71	7.71	8
13:09	7.72	7.72	7.72	7.72	1
13:08	7.71	7.71	7.71	7.71	1
13:07	7.72	7.72	7.72	7.72	0
13:06	7.72	7.71	7.72	7.71	4
13:05	7.72	7.72	7.72	7.72	1
13:04	7.71	7.71	7.71	7.71	0
13:03	7.71	7.71	7.71	7.71	0
13:02	7.71	7.71	7.71	7.71	0
13:01	7.71	7.71	7.71	7.71	0
13:00	7.71	7.71	7.71	7.71	4
12:59	7.71	7.71	7.71	7.71	2
12:58	7.71	7.71	7.71	7.71	10
12:57	7.71	7.71	7.71	7.71	2
12:56	7.71	7.71	7.71	7.71	0
12:55	7.71	7.71	7.71	7.71	0
12:54	7.71	7.71	7.71	7.71	0
12:53	7.71	7.71	7.71	7.71	2
12:52	7.71	7.71	7.71	7.71	0
12:51	7.71	7.71	7.71	7.71	0
12:50	7.71	7.71	7.71	7.71	0
12:49	7.71	7.71	7.71	7.71	0
12:48	7.71	7.71	7.71	7.71	0
12:47	7.71	7.71	7.71	7.71	9
12:46	7.71	7.71	7.71	7.71	0
12:45	7.71	7.75	7.75	7.71	3
12:44	7.72	7.72	7.72	7.72	0
12:43	7.72	7.72	7.72	7.72	0
12:42	7.72	7.72	7.72	7.72	1
12:41	7.72	7.72	7.72	7.72	0
12:40	7.72	7.72	7.72	7.72	0
12:39	7.72	7.72	7.72	7.72	0
12:38	7.72	7.72	7.72	7.72	2
12:37	7.71	7.71	7.71	7.71	0
12:36	7.71	7.71	7.71	7.71	3
12:35	7.71	7.71	7.71	7.71	2
12:34	7.71	7.71	7.71	7.71	10
12:33	7.71	7.71	7.71	7.71	4
12:32	7.72	7.72	7.72	7.72	0
12:31	7.72	7.72	7.72	7.72	0
12:30	7.72	7.72	7.72	7.72	0
12:29	7.72	7.72	7.72	7.72	4
12:28	7.73	7.73	7.73	7.73	0
12:27	7.73	7.73	7.73	7.73	0
12:26	7.73	7.73	7.73	7.73	0
12:25	7.73	7.73	7.73	7.73	0
12:24	7.73	7.74	7.74	7.73	2
12:23	7.74	7.74	7.74	7.74	0
12:22	7.74	7.74	7.74	7.74	0
12:21	7.74	7.74	7.74	7.74	0
12:20	7.74	7.74	7.74	7.74	2
12:19	7.75	7.75	7.75	7.75	7
12:18	7.74	7.74	7.74	7.74	1
12:17	7.75	7.75	7.75	7.75	0
12:16	7.75	7.75	7.75	7.75	2
12:15	7.75	7.75	7.75	7.75	9
12:14	7.75	7.75	7.75	7.75	5
12:13	7.75	7.75	7.75	7.75	0
12:12	7.75	7.75	7.75	7.75	0
12:11	7.75	7.75	7.75	7.75	0
12:10	7.75	7.75	7.75	7.75	0
12:09	7.75	7.75	7.75	7.75	0
12:08	7.75	7.75	7.75	7.75	3
12:07	7.74	7.74	7.74	7.74	0
12:06	7.74	7.74	7.74	7.74	0
12:05	7.74	7.74	7.74	7.74	0
12:04	7.74	7.74	7.74	7.74	0
12:03	7.74	7.74	7.74	7.74	0
12:02	7.74	7.74	7.74	7.74	0
12:01	7.74	7.74	7.74	7.74	5
12:00	7.74	7.74	7.74	7.74	0
11:59	7.74	7.74	7.74	7.74	0
11:58	7.74	7.74	7.74	7.74	0
11:57	7.74	7.74	7.74	7.74	0
11:56	7.74	7.73	7.74	7.7	39
11:55	7.71	7.73	7.73	7.71	43
11:54	7.74	7.74	7.74	7.74	1
11:53	7.74	7.74	7.74	7.74	2
11:52	7.74	7.74	7.74	7.74	1
11:51	7.75	7.75	7.75	7.75	0
11:50	7.75	7.75	7.75	7.75	0
11:49	7.75	7.75	7.75	7.75	0
11:48	7.75	7.75	7.75	7.75	0
11:47	7.75	7.75	7.75	7.75	10
11:46	7.75	7.75	7.75	7.75	0
11:45	7.75	7.75	7.75	7.75	0
11:44	7.75	7.75	7.75	7.75	0
11:43	7.75	7.75	7.75	7.75	0
11:42	7.75	7.75	7.75	7.75	6
11:41	7.74	7.74	7.74	7.74	0
11:40	7.74	7.74	7.74	7.74	0
11:39	7.74	7.74	7.74	7.74	0
11:38	7.74	7.74	7.74	7.74	0
11:37	7.74	7.74	7.74	7.74	0
11:36	7.74	7.74	7.74	7.74	0
11:35	7.74	7.74	7.74	7.74	3
11:34	7.74	7.74	7.74	7.74	0
11:33	7.74	7.74	7.74	7.74	0
11:32	7.74	7.74	7.74	7.74	0
11:31	7.74	7.74	7.74	7.74	0
11:30	7.74	7.74	7.74	7.74	0
11:29	7.74	7.74	7.74	7.74	0
11:28	7.74	7.74	7.74	7.74	4
11:27	7.77	7.77	7.77	7.77	0
11:26	7.77	7.77	7.77	7.77	0
11:25	7.77	7.77	7.77	7.77	0
11:24	7.77	7.77	7.77	7.77	1
11:23	7.75	7.75	7.75	7.75	0
11:22	7.75	7.75	7.75	7.75	0
11:21	7.75	7.75	7.75	7.75	0
11:20	7.75	7.74	7.75	7.74	6
11:19	7.74	7.74	7.74	7.74	0
11:18	7.74	7.74	7.74	7.74	2
11:17	7.75	7.75	7.75	7.75	0
11:16	7.75	7.75	7.75	7.75	0
11:15	7.75	7.75	7.75	7.75	0
11:14	7.75	7.75	7.75	7.75	0
11:13	7.75	7.75	7.75	7.75	0
11:12	7.75	7.75	7.75	7.75	0
11:11	7.75	7.75	7.75	7.75	1
11:10	7.75	7.75	7.75	7.75	2
11:09	7.73	7.73	7.73	7.73	0
11:08	7.73	7.73	7.73	7.73	0
11:07	7.73	7.74	7.74	7.73	10
11:06	7.74	7.74	7.74	7.74	0
11:05	7.74	7.74	7.74	7.74	1
11:04	7.74	7.74	7.74	7.74	0
11:03	7.74	7.74	7.74	7.74	0
11:02	7.74	7.74	7.74	7.74	1
11:01	7.75	7.75	7.75	7.75	0
11:00	7.75	7.74	7.75	7.74	8
10:59	7.74	7.74	7.74	7.74	0
10:58	7.74	7.74	7.74	7.74	0
10:57	7.74	7.74	7.74	7.74	0
10:56	7.74	7.74	7.74	7.74	1
10:55	7.73	7.73	7.73	7.73	0
10:54	7.73	7.73	7.73	7.73	0
10:53	7.73	7.73	7.73	7.73	5
10:52	7.73	7.73	7.73	7.73	0
10:51	7.73	7.73	7.73	7.73	1
10:50	7.73	7.73	7.73	7.73	1
10:49	7.73	7.73	7.73	7.73	0
10:48	7.73	7.73	7.73	7.73	7
10:47	7.73	7.73	7.73	7.73	4
10:46	7.72	7.73	7.73	7.72	25
10:45	7.73	7.73	7.73	7.73	0
10:44	7.73	7.73	7.73	7.73	1
10:43	7.73	7.73	7.73	7.73	0
10:42	7.73	7.73	7.73	7.73	0
10:41	7.73	7.74	7.74	7.73	50
10:40	7.74	7.74	7.74	7.74	0
10:39	7.74	7.74	7.74	7.74	1
10:38	7.74	7.74	7.74	7.74	0
10:37	7.74	7.74	7.74	7.74	1
10:36	7.75	7.75	7.75	7.75	0
10:35	7.75	7.75	7.75	7.75	0
10:34	7.75	7.75	7.75	7.75	5
10:33	7.75	7.75	7.75	7.75	0
10:32	7.75	7.75	7.75	7.75	5
10:31	7.75	7.75	7.75	7.75	0
10:30	7.75	7.75	7.75	7.75	5
10:29	7.75	7.75	7.75	7.75	7
10:28	7.75	7.75	7.75	7.75	5
10:27	7.76	7.76	7.76	7.76	0
10:26	7.76	7.77	7.77	7.76	11
10:25	7.78	7.78	7.78	7.78	0
10:24	7.78	7.78	7.78	7.78	0
10:23	7.78	7.78	7.78	7.78	7
10:22	7.78	7.78	7.78	7.78	0
10:21	7.78	7.78	7.78	7.78	0
10:20	7.78	7.78	7.78	7.78	3
10:19	7.79	7.79	7.79	7.79	0
10:18	7.79	7.79	7.79	7.79	1
10:17	7.79	7.79	7.79	7.79	0
10:16	7.79	7.79	7.79	7.79	0
10:15	7.79	7.79	7.79	7.79	0
10:14	7.79	7.79	7.79	7.79	0
10:13	7.79	7.79	7.79	7.79	12
10:12	7.79	7.79	7.79	7.79	0
10:11	7.79	7.79	7.79	7.79	0
10:10	7.79	7.79	7.79	7.79	0
10:09	7.79	7.79	7.79	7.79	0
10:08	7.79	7.79	7.79	7.79	0
10:07	7.79	7.79	7.79	7.79	1
10:06	7.78	7.78	7.78	7.78	0
10:05	7.78	7.78	7.78	7.78	0
10:04	7.78	7.78	7.78	7.78	5
10:03	7.77	7.77	7.77	7.77	0
10:02	7.77	7.77	7.77	7.77	0
10:01	7.77	7.77	7.77	7.77	0
10:00	7.77	7.77	7.77	7.77	0
09:59	7.77	7.77	7.77	7.77	1
09:58	7.77	7.77	7.77	7.77	0
09:57	7.77	7.77	7.77	7.77	1
09:56	7.78	7.78	7.78	7.78	2
09:55	7.79	7.79	7.79	7.79	2
09:54	7.79	7.79	7.79	7.79	0
09:53	7.79	7.79	7.79	7.79	4
09:52	7.79	7.79	7.79	7.79	0
09:51	7.79	7.78	7.79	7.77	14
09:50	7.78	7.79	7.79	7.78	2
09:49	7.79	7.8	7.8	7.79	3
09:48	7.78	7.79	7.79	7.78	14
09:47	7.79	7.79	7.79	7.79	1
09:46	7.78	7.78	7.78	7.78	0
09:45	7.78	7.78	7.78	7.78	2
09:44	7.79	7.79	7.79	7.79	0
09:43	7.79	7.79	7.79	7.79	0
09:42	7.79	7.79	7.79	7.79	6
09:41	7.79	7.79	7.79	7.79	5
09:40	7.79	7.79	7.79	7.79	0
09:39	7.79	7.79	7.79	7.79	0
09:38	7.79	7.79	7.79	7.79	10
09:37	7.79	7.79	7.79	7.79	0
09:36	7.79	7.79	7.79	7.79	21
09:35	7.8	7.8	7.8	7.8	6
09:34	7.8	7.8	7.8	7.8	0
09:33	7.8	7.8	7.8	7.8	0
09:32	7.8	7.8	7.8	7.8	0
09:31	7.8	7.8	7.8	7.8	0
09:30	7.8	7.8	7.8	7.8	0
09:29	7.8	7.82	7.82	7.75	15
09:28	7.8	7.8	7.8	7.8	0
09:27	7.8	7.8	7.8	7.8	0
09:26	7.8	7.8	7.8	7.8	0
09:25	7.8	7.8	7.8	7.8	3
09:24	7.8	7.8	7.8	7.8	0
09:23	7.8	7.8	7.8	7.8	0
09:22	7.8	7.8	7.8	7.8	0
09:21	7.8	7.8	7.8	7.8	0
09:20	7.8	7.8	7.8	7.8	1
09:19	7.79	7.79	7.79	7.79	0
09:18	7.79	7.79	7.79	7.79	0
09:17	7.79	7.79	7.79	7.79	0
09:16	7.79	7.79	7.79	7.79	0
09:15	7.79	7.79	7.79	7.79	0
09:14	7.79	7.78	7.79	7.78	23
09:13	7.79	7.79	7.79	7.79	0
09:12	7.79	7.79	7.79	7.79	4
09:11	7.79	7.79	7.79	7.79	2
09:10	7.73	7.73	7.73	7.73	0
09:09	7.73	7.73	7.73	7.73	0
09:08	7.73	7.77	7.77	7.73	6
09:07	7.79	7.79	7.79	7.79	0
09:06	7.79	7.79	7.79	7.79	0
09:05	7.79	7.79	7.79	7.79	1
09:04	7.77	7.77	7.77	7.77	2
09:03	7.79	7.79	7.79	7.79	0
09:02	7.79	7.79	7.79	7.79	0
09:01	7.79	7.79	7.79	7.79	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)