成交	31.55	昨收	30.40
漲跌	1.15	開盤	30.35
漲跌幅	3.78%	最高	31.55
買進	31.50	最低	30.15
賣出	31.55	單量	10
漲停價	33.40	總量	3122
跌停價	27.40	昨量	1512

委買價	委買量	委賣價	委賣量
31.50	24	31.55	47
31.45	29	31.60	92
31.40	32	31.65	53
31.35	70	31.70	34
31.30	56	31.75	18

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	215
13:29	31.75	31.75	31.75	31.75	0
13:28	31.75	31.75	31.75	31.75	0
13:27	31.75	31.75	31.75	31.75	0
13:26	31.75	31.75	31.75	31.75	0
13:25	31.75	31.75	31.75	31.75	56
13:24	31.75	31.7	31.75	31.7	178
13:23	31.65	31.65	31.65	31.65	0
13:22	31.65	31.65	31.65	31.65	49
13:21	31.65	31.65	31.65	31.65	12
13:20	31.7	31.6	31.7	31.6	28
13:19	31.65	31.7	31.7	31.65	49
13:18	31.7	31.7	31.7	31.7	63
13:17	31.7	31.7	31.7	31.7	17
13:16	31.7	31.7	31.7	31.7	69
13:15	31.65	31.65	31.65	31.65	4
13:14	31.6	31.65	31.65	31.6	13
13:13	31.6	31.6	31.6	31.6	80
13:12	31.55	31.55	31.55	31.55	20
13:11	31.5	31.5	31.5	31.5	15
13:10	31.45	31.45	31.45	31.45	3
13:09	31.45	31.45	31.45	31.45	13
13:08	31.45	31.45	31.45	31.45	0
13:07	31.45	31.45	31.45	31.45	25
13:06	31.45	31.45	31.45	31.45	47
13:05	31.45	31.45	31.45	31.45	0
13:04	31.45	31.45	31.45	31.45	9
13:03	31.45	31.45	31.45	31.45	19
13:02	31.5	31.5	31.5	31.5	48
13:01	31.55	31.55	31.55	31.55	0
13:00	31.55	31.55	31.55	31.55	0
12:59	31.55	31.55	31.55	31.55	0
12:58	31.55	31.55	31.55	31.55	35
12:57	31.55	31.55	31.55	31.55	0
12:56	31.55	31.55	31.55	31.55	8
12:55	31.6	31.6	31.6	31.6	14
12:54	31.6	31.6	31.6	31.6	0
12:53	31.6	31.6	31.6	31.6	7
12:52	31.6	31.6	31.6	31.6	0
12:51	31.6	31.6	31.6	31.6	3
12:50	31.65	31.6	31.65	31.55	54
12:49	31.65	31.65	31.65	31.6	16
12:48	31.65	31.6	31.65	31.6	3
12:47	31.6	31.65	31.65	31.6	28
12:46	31.6	31.55	31.6	31.55	11
12:45	31.55	31.5	31.55	31.5	24
12:44	31.5	31.5	31.5	31.5	3
12:43	31.5	31.5	31.5	31.5	13
12:42	31.5	31.6	31.6	31.5	91
12:41	31.65	31.65	31.65	31.65	16
12:40	31.6	31.65	31.65	31.6	25
12:39	31.65	31.6	31.65	31.55	80
12:38	31.6	31.65	31.65	31.6	59
12:37	31.65	31.65	31.7	31.6	158
12:36	31.65	31.65	31.65	31.65	51
12:35	31.6	31.6	31.6	31.55	52
12:34	31.55	31.5	31.55	31.5	22
12:33	31.45	31.5	31.5	31.45	7
12:32	31.5	31.6	31.6	31.5	27
12:31	31.6	31.5	31.6	31.5	41
12:30	31.6	31.65	31.65	31.6	39
12:29	31.7	31.55	31.7	31.55	63
12:28	31.7	31.65	31.7	31.6	92
12:27	31.75	31.65	31.75	31.65	52
12:26	31.65	31.75	31.8	31.65	108
12:25	31.75	31.7	31.75	31.65	163
12:24	31.7	31.6	31.7	31.6	163
12:23	31.55	31.5	31.55	31.45	125
12:22	31.55	31.55	31.7	31.45	214
12:21	31.5	31.5	31.5	31.5	14
12:20	31.5	31.5	31.5	31.5	21
12:19	31.55	31.55	31.55	31.55	2
12:18	31.55	31.55	31.55	31.55	0
12:17	31.55	31.55	31.55	31.55	1
12:16	31.6	31.6	31.6	31.6	31
12:15	31.6	31.6	31.6	31.6	7
12:14	31.6	31.6	31.6	31.6	10
12:13	31.65	31.65	31.65	31.65	1
12:12	31.65	31.65	31.65	31.65	21
12:11	31.65	31.65	31.7	31.65	41
12:10	31.65	31.65	31.65	31.65	33
12:09	31.65	31.6	31.65	31.6	170
12:08	31.55	31.55	31.55	31.55	0
12:07	31.55	31.55	31.55	31.55	4
12:06	31.55	31.55	31.55	31.55	12
12:05	31.6	31.6	31.6	31.55	18
12:04	31.55	31.55	31.55	31.55	7
12:03	31.55	31.55	31.55	31.55	36
12:02	31.55	31.55	31.55	31.55	13
12:01	31.6	31.55	31.6	31.55	110
12:00	31.55	31.55	31.55	31.55	26
11:59	31.5	31.5	31.5	31.5	0
11:58	31.5	31.5	31.5	31.5	39
11:57	31.45	31.45	31.45	31.45	0
11:56	31.45	31.45	31.45	31.45	14
11:55	31.4	31.4	31.4	31.4	24
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.45	31.45	31.45	2
11:52	31.4	31.45	31.45	31.4	10
11:51	31.45	31.5	31.5	31.45	8
11:50	31.45	31.5	31.5	31.45	16
11:49	31.5	31.55	31.55	31.5	76
11:48	31.55	31.55	31.55	31.55	198
11:47	31.4	31.4	31.4	31.4	30
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.35	31.4	31.35	7
11:44	31.35	31.4	31.4	31.35	7
11:43	31.45	31.45	31.45	31.4	148
11:42	31.3	31.3	31.3	31.3	1
11:41	31.3	31.3	31.3	31.3	5
11:40	31.3	31.3	31.3	31.3	48
11:39	31.3	31.3	31.3	31.3	0
11:38	31.3	31.3	31.3	31.3	11
11:37	31.25	31.2	31.25	31.2	85
11:36	31.1	31.1	31.1	31.1	15
11:35	31.1	31.1	31.1	31.1	1
11:34	31.15	31.15	31.15	31.15	1
11:33	31.1	31.1	31.1	31.1	20
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	14
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	20
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	0
11:18	31.1	31.1	31.1	31.1	11
11:17	31.1	31.15	31.15	31.1	53
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	21
11:10	31.35	31.35	31.35	31.35	113
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.3	31.3	31.3	211
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	3
11:05	31.1	31.1	31.1	31.1	4
11:04	31.1	31.1	31.1	31.1	19
11:03	31.05	31.05	31.05	31.05	12
11:02	31.15	31.15	31.15	31.15	16
11:01	31.2	31.2	31.2	31.2	3
11:00	31.2	31.2	31.2	31.2	1
10:59	31.2	31.2	31.2	31.2	14
10:58	31.2	31.2	31.2	31.2	4
10:57	31.25	31.05	31.25	31.05	150
10:56	30.95	30.95	30.95	30.95	17
10:55	30.9	30.9	30.9	30.9	0
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	19
10:52	30.9	30.9	30.9	30.9	0
10:51	30.9	30.9	30.9	30.9	0
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.9	30.9	30.9	4
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	18
10:44	30.95	30.95	30.95	30.95	8
10:43	30.95	30.95	30.95	30.95	0
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	30.95	30.95	30.95	0
10:40	30.95	30.95	30.95	30.95	0
10:39	30.95	30.95	30.95	30.95	1
10:38	30.95	30.95	30.95	30.95	37
10:37	30.95	30.95	30.95	30.95	0
10:36	30.95	30.95	30.95	30.95	0
10:35	30.95	30.95	30.95	30.95	21
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	6
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	33
10:30	31	31	31	31	0
10:29	31	31	31	31	0
10:28	31	31	31	31	0
10:27	31	31	31	31	52
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	78
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	73
10:18	31.25	31.25	31.25	31.25	0
10:17	31.25	31.25	31.25	31.25	96
10:16	31	31	31	31	8
10:15	31	31	31	31	33
10:14	31.1	31.1	31.1	31.1	17
10:13	31.15	30.95	31.15	30.95	268
10:12	30.75	30.75	30.75	30.75	0
10:11	30.75	30.75	30.75	30.75	11
10:10	30.75	30.75	30.75	30.75	0
10:09	30.75	30.75	30.75	30.75	12
10:08	30.75	30.75	30.75	30.75	12
10:07	30.75	30.75	30.75	30.75	0
10:06	30.75	30.75	30.75	30.75	0
10:05	30.75	30.75	30.75	30.75	27
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	68
10:01	30.6	30.6	30.6	30.6	0
10:00	30.6	30.6	30.6	30.6	15
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	38
09:57	30.8	30.8	30.8	30.8	0
09:56	30.8	30.8	30.8	30.8	63
09:55	30.8	30.8	30.8	30.8	0
09:54	30.8	30.8	30.8	30.8	44
09:53	30.85	30.85	30.85	30.85	0
09:52	30.85	30.85	30.85	30.85	0
09:51	30.85	30.85	30.85	30.85	0
09:50	30.85	30.85	30.85	30.75	32
09:49	30.85	30.85	30.85	30.85	146
09:48	30.6	30.6	30.6	30.6	0
09:47	30.6	30.6	30.6	30.6	70
09:46	30.5	30.5	30.5	30.5	0
09:45	30.5	30.5	30.5	30.5	161
09:44	30.3	30.3	30.3	30.3	0
09:43	30.3	30.3	30.3	30.3	0
09:42	30.3	30.3	30.3	30.3	0
09:41	30.3	30.3	30.3	30.3	0
09:40	30.3	30.3	30.3	30.3	0
09:39	30.3	30.3	30.3	30.3	0
09:38	30.3	30.3	30.3	30.3	0
09:37	30.3	30.3	30.3	30.3	0
09:36	30.3	30.3	30.3	30.3	0
09:35	30.3	30.3	30.3	30.3	0
09:34	30.3	30.3	30.3	30.3	0
09:33	30.3	30.3	30.3	30.3	0
09:32	30.3	30.3	30.3	30.3	0
09:31	30.3	30.3	30.3	30.3	0
09:30	30.3	30.3	30.3	30.3	0
09:29	30.3	30.3	30.3	30.3	8
09:28	30.35	30.35	30.35	30.35	0
09:27	30.35	30.35	30.35	30.35	0
09:26	30.35	30.35	30.35	30.35	39
09:25	30.2	30.2	30.2	30.2	0
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.2	30.2	30.2	0
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	0
09:20	30.2	30.2	30.2	30.2	49
09:19	30.15	30.15	30.15	30.15	0
09:18	30.15	30.15	30.15	30.15	0
09:17	30.15	30.15	30.15	30.15	0
09:16	30.15	30.15	30.15	30.15	0
09:15	30.15	30.15	30.15	30.15	0
09:14	30.15	30.15	30.15	30.15	0
09:13	30.15	30.15	30.15	30.15	38
09:12	30.3	30.3	30.3	30.3	0
09:11	30.3	30.3	30.3	30.3	0
09:10	30.3	30.3	30.3	30.3	0
09:09	30.3	30.3	30.3	30.3	0
09:08	30.3	30.3	30.3	30.3	0
09:07	30.3	30.3	30.3	30.3	0
09:06	30.3	30.3	30.3	30.3	0
09:05	30.3	30.3	30.3	30.3	0
09:04	30.3	30.3	30.3	30.3	39
09:03	30.3	30.3	30.3	30.3	0
09:02	30.3	30.3	30.3	30.3	0
09:01	30.3	30.3	30.3	30.3	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)