成交	65.80	昨收	65.00
漲跌	0.80	開盤	65.30
漲跌幅	1.23%	最高	65.80
買進	65.70	最低	65.20
賣出	65.80	單量	1
漲停價	71.50	總量	209
跌停價	58.50	昨量	381

委買價	委買量	委賣價	委賣量
65.70	1	65.80	15
65.60	1	65.90	5
65.50	5	66.00	28
65.40	3	66.10	22
65.30	2	66.20	16

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	10
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	1
13:24	65.6	65.6	65.6	65.6	0
13:23	65.6	65.6	65.8	65.6	6
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.8	65.8	65.8	0
13:19	65.8	65.8	65.8	65.8	0
13:18	65.8	65.8	65.8	65.8	0
13:17	65.8	65.8	65.8	65.8	0
13:16	65.8	65.8	65.8	65.8	0
13:15	65.8	65.8	65.8	65.8	0
13:14	65.8	65.8	65.8	65.8	0
13:13	65.8	65.8	65.8	65.8	0
13:12	65.8	65.6	65.8	65.6	2
13:11	65.8	65.8	65.8	65.8	0
13:10	65.8	65.8	65.8	65.8	0
13:09	65.8	65.6	65.8	65.6	3
13:08	65.8	65.8	65.8	65.8	0
13:07	65.8	65.8	65.8	65.8	0
13:06	65.8	65.8	65.8	65.8	0
13:05	65.8	65.8	65.8	65.8	0
13:04	65.8	65.8	65.8	65.8	0
13:03	65.8	65.6	65.8	65.6	3
13:02	65.8	65.8	65.8	65.8	0
13:01	65.8	65.8	65.8	65.8	1
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.6	65.7	65.6	3
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	0
12:55	65.6	65.6	65.6	65.6	0
12:54	65.6	65.6	65.6	65.6	0
12:53	65.6	65.6	65.6	65.6	0
12:52	65.6	65.6	65.6	65.6	0
12:51	65.6	65.6	65.6	65.6	0
12:50	65.6	65.6	65.6	65.6	0
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	0
12:43	65.6	65.6	65.6	65.6	0
12:42	65.6	65.6	65.6	65.6	0
12:41	65.6	65.8	65.8	65.6	3
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	0
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.6	65.6	65.6	0
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	4
12:30	65.7	65.7	65.7	65.7	0
12:29	65.7	65.7	65.7	65.7	0
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	0
12:26	65.7	65.7	65.7	65.7	0
12:25	65.7	65.7	65.7	65.7	9
12:24	65.8	65.8	65.8	65.8	1
12:23	65.8	65.7	65.8	65.7	17
12:22	65.7	65.5	65.7	65.5	43
12:21	65.5	65.4	65.5	65.4	3
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	0
12:17	65.5	65.5	65.5	65.5	0
12:16	65.5	65.5	65.5	65.5	0
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	0
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	1
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	2
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.5	65.5	65.5	0
11:56	65.5	65.5	65.5	65.5	0
11:55	65.5	65.5	65.5	65.5	0
11:54	65.5	65.5	65.5	65.5	0
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	0
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.5	65.5	65.5	0
11:42	65.5	65.5	65.5	65.5	2
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.4	65.4	65.4	0
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	0
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	1
11:32	65.5	65.5	65.5	65.5	0
11:31	65.5	65.5	65.5	65.5	0
11:30	65.5	65.5	65.5	65.5	0
11:29	65.5	65.5	65.5	65.5	1
11:28	65.5	65.5	65.5	65.5	0
11:27	65.5	65.5	65.5	65.5	0
11:26	65.5	65.5	65.5	65.5	0
11:25	65.5	65.5	65.5	65.5	0
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	0
11:22	65.5	65.5	65.5	65.5	0
11:21	65.5	65.5	65.5	65.5	1
11:20	65.5	65.5	65.5	65.5	0
11:19	65.5	65.5	65.5	65.5	0
11:18	65.5	65.5	65.5	65.5	0
11:17	65.5	65.5	65.5	65.5	0
11:16	65.5	65.5	65.5	65.5	0
11:15	65.5	65.5	65.5	65.5	0
11:14	65.5	65.5	65.5	65.5	0
11:13	65.5	65.5	65.5	65.5	0
11:12	65.5	65.5	65.5	65.5	0
11:11	65.5	65.5	65.5	65.5	0
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.5	65.5	65.5	0
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	4
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.5	65.7	65.5	9
11:02	65.4	65.4	65.4	65.4	0
11:01	65.4	65.4	65.5	65.4	8
11:00	65.5	65.5	65.5	65.5	2
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	0
10:54	65.5	65.5	65.5	65.5	0
10:53	65.5	65.5	65.5	65.5	0
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	0
10:50	65.5	65.4	65.5	65.4	8
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	4
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	2
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	1
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	4
10:04	65.2	65.2	65.2	65.2	2
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	2
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	1
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	2
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	1
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	1
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	3
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.3	65.3	65.3	2
09:36	65.4	65.4	65.4	65.4	0
09:35	65.4	65.4	65.4	65.4	0
09:34	65.4	65.4	65.4	65.4	4
09:33	65.4	65.4	65.4	65.4	6
09:32	65.4	65.3	65.4	65.3	4
09:31	65.2	65.2	65.2	65.2	2
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.2	65.2	65.2	2
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	2
09:25	65.2	65.2	65.2	65.2	1
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	0
09:22	65.2	65.2	65.2	65.2	0
09:21	65.2	65.2	65.2	65.2	1
09:20	65.2	65.2	65.2	65.2	0
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	0
09:17	65.2	65.2	65.2	65.2	0
09:16	65.2	65.2	65.2	65.2	0
09:15	65.2	65.2	65.2	65.2	1
09:14	65.2	65.3	65.3	65.2	6
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	0
09:09	65.3	65.3	65.3	65.3	2
09:08	65.3	65.3	65.3	65.3	1
09:07	65.4	65.4	65.4	65.4	0
09:06	65.4	65.4	65.4	65.4	0
09:05	65.4	65.4	65.4	65.3	4
09:04	65.4	65.4	65.4	65.4	0
09:03	65.4	65.4	65.4	65.4	0
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.4	65.4	65.4	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)