成交	66.10	昨收	65.10
漲跌	1.00	開盤	65.10
漲跌幅	1.54%	最高	66.10
買進	66.10	最低	65.00
賣出	66.20	單量	21
漲停價	71.60	總量	319
跌停價	58.60	昨量	165

委買價	委買量	委賣價	委賣量
66.10	3	66.20	4
65.80	4	66.30	1
65.70	2	66.40	5
65.60	3	66.50	11
65.50	2	66.60	2

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	0
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.9	65.9	65.9	0
13:24	65.9	65.9	65.9	65.9	0
13:23	65.9	65.9	65.9	65.9	0
13:22	65.9	65.9	65.9	65.9	0
13:21	65.9	65.9	65.9	65.9	0
13:20	65.9	65.9	65.9	65.9	0
13:19	65.9	65.9	65.9	65.9	0
13:18	65.9	65.9	65.9	65.9	0
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.9	65.9	65.9	0
13:15	65.9	65.9	65.9	65.9	2
13:14	66.1	66.1	66.1	66.1	0
13:13	66.1	66.1	66.1	66.1	23
13:12	66	66	66	66	0
13:11	66	66	66	66	0
13:10	66	66	66	66	0
13:09	66	66	66	66	0
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	66	66	66	0
13:05	66	66	66	66	0
13:04	66	66	66	66	0
13:03	66	66	66	66	0
13:02	66	66	66	66	0
13:01	66	66	66	66	0
13:00	66	66	66	66	0
12:59	66	66	66	66	0
12:58	66	66	66	66	0
12:57	66	66	66	66	0
12:56	66	66	66	66	0
12:55	66	66	66	66	0
12:54	66	66	66	66	0
12:53	66	66	66	66	0
12:52	66	66	66	66	0
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66	66	66	0
12:48	66	66	66	66	0
12:47	66	66	66	66	0
12:46	66	66	66	66	0
12:45	66	66	66	66	0
12:44	66	66	66	66	0
12:43	66	66	66	66	16
12:42	66	66	66	66	0
12:41	66	66	66	66	0
12:40	66	66	66	66	0
12:39	66	66	66	66	0
12:38	66	66	66	66	0
12:37	66	66	66	66	0
12:36	66	66	66	66	0
12:35	66	66	66	66	0
12:34	66	66	66	66	0
12:33	66	66	66	66	0
12:32	66	66	66	66	0
12:31	66	66	66	66	0
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	42
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	11
12:07	66	66	66	66	0
12:06	66	66	66	66	0
12:05	66	66	66	66	0
12:04	66	66	66	66	0
12:03	66	66	66	66	0
12:02	66	66	66	66	0
12:01	66	66	66	66	0
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	3
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	17
11:55	66	66	66	66	0
11:54	66	66	66	66	0
11:53	66	66	66	66	0
11:52	66	66	66	66	0
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	0
11:45	66	66	66	66	0
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	22
11:39	65.9	65.9	65.9	65.9	0
11:38	65.9	65.9	65.9	65.9	0
11:37	65.9	65.9	65.9	65.9	0
11:36	65.9	65.9	65.9	65.9	0
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	0
11:33	65.9	65.9	65.9	65.9	0
11:32	65.9	65.9	65.9	65.9	30
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	65
11:06	65.6	65.6	65.6	65.6	0
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	0
11:03	65.6	65.6	65.6	65.6	0
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	0
11:00	65.6	65.6	65.6	65.6	0
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	0
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.6	65.6	65.6	0
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	0
10:48	65.6	65.6	65.6	65.6	0
10:47	65.6	65.6	65.6	65.6	0
10:46	65.6	65.6	65.6	65.6	0
10:45	65.6	65.6	65.6	65.6	0
10:44	65.6	65.6	65.6	65.6	0
10:43	65.6	65.6	65.6	65.6	0
10:42	65.6	65.6	65.6	65.6	0
10:41	65.6	65.6	65.6	65.6	0
10:40	65.6	65.6	65.6	65.6	0
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.6	65.6	65.6	0
10:35	65.6	65.6	65.6	65.6	0
10:34	65.6	65.6	65.6	65.6	0
10:33	65.6	65.6	65.6	65.6	0
10:32	65.6	65.6	65.6	65.6	0
10:31	65.6	65.6	65.6	65.6	0
10:30	65.6	65.6	65.6	65.6	0
10:29	65.6	65.6	65.6	65.6	0
10:28	65.6	65.6	65.6	65.6	0
10:27	65.6	65.6	65.6	65.6	0
10:26	65.6	65.6	65.6	65.6	0
10:25	65.6	65.6	65.6	65.6	0
10:24	65.6	65.6	65.6	65.6	0
10:23	65.6	65.6	65.6	65.6	0
10:22	65.6	65.6	65.6	65.6	0
10:21	65.6	65.6	65.6	65.6	0
10:20	65.6	65.6	65.6	65.6	0
10:19	65.6	65.6	65.6	65.6	0
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	0
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	61
10:12	65	65	65	65	0
10:11	65	65	65	65	0
10:10	65	65	65	65	0
10:09	65	65	65	65	0
10:08	65	65	65	65	0
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	0
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	0
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	0
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	0
09:47	65	65	65	65	0
09:46	65	65	65	65	0
09:45	65	65	65	65	0
09:44	65	65	65	65	0
09:43	65	65	65	65	0
09:42	65	65	65	65	0
09:41	65	65	65	65	0
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	0
09:29	65	65	65	65	0
09:28	65	65	65	65	0
09:27	65	65	65	65	0
09:26	65	65	65	65	0
09:25	65	65	65	65	0
09:24	65	65	65	65	0
09:23	65	65	65	65	0
09:22	65	65	65	65	0
09:21	65	65	65	65	0
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	0
09:15	65	65	65	65	0
09:14	65	65	65	65	0
09:13	65	65	65	65	0
09:12	65	65	65	65	0
09:11	65	65	65	65	0
09:10	65	65	65	65	0
09:09	65	65	65	65	0
09:08	65	65	65	65	0
09:07	65	65	65	65	0
09:06	65	65	65	65	0
09:05	65	65	65	65	0
09:04	65	65	65	65	0
09:03	65	65	65	65	0
09:02	65	65.1	65.1	65	3
09:01	65.1	65.1	65.1	65.1	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)