成交	60.50	昨收	60.60
漲跌	-0.10	開盤	60.60
漲跌幅	-0.17%	最高	60.90
買進	60.50	最低	60.50
賣出	60.80	單量	7
漲停價	66.60	總量	29
跌停價	54.60	昨量	265

委買價	委買量	委賣價	委賣量
60.50	6	60.80	2
60.40	11	60.90	2
60.30	14	61.00	10
60.20	22	61.10	3
60.10	20	61.20	14

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	22
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	1
13:24	62.1	62.2	62.3	62.1	10
13:23	62.1	62.1	62.1	62.1	0
13:22	62.1	62.1	62.1	62.1	1
13:21	62.1	62.1	62.1	62.1	1
13:20	62.1	62.1	62.1	62.1	2
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.2	62.2	62.2	0
13:16	62.2	62.1	62.2	62.1	4
13:15	62.1	62.1	62.1	62.1	0
13:14	62.1	62.1	62.1	62.1	1
13:13	62.1	62.1	62.1	62.1	2
13:12	62	62	62	62	0
13:11	62	62	62	62	1
13:10	62.1	62.1	62.1	62.1	0
13:09	62.1	62.1	62.1	62.1	1
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.2	62.2	62.2	2
13:06	62.2	62.2	62.2	62.2	3
13:05	62.2	62.2	62.2	62.2	2
13:04	62.3	62.3	62.3	62.3	0
13:03	62.3	62.2	62.3	62.2	2
13:02	62.2	62.2	62.2	62.2	1
13:01	62.2	62.2	62.2	62.2	0
13:00	62.2	62.2	62.2	62.2	0
12:59	62.2	62.2	62.2	62.2	0
12:58	62.2	62.2	62.2	62.2	2
12:57	62.2	62.2	62.2	62.2	0
12:56	62.2	62.2	62.2	62.2	0
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.2	62.2	62.2	1
12:52	62.2	62.1	62.2	62	4
12:51	62.1	62.1	62.1	62.1	0
12:50	62.1	62.1	62.1	62.1	1
12:49	62	62	62	62	1
12:48	62	62	62	62	1
12:47	62	62	62	62	1
12:46	62	62	62	62	0
12:45	62	62	62	62	0
12:44	62	62	62	62	2
12:43	62	62	62	62	0
12:42	62	62	62	62	0
12:41	62	62	62	62	1
12:40	62	62	62	62	1
12:39	62	62	62	62	0
12:38	62	62	62	62	0
12:37	62	62	62	62	0
12:36	62	62.1	62.1	62	2
12:35	62	62	62	62	0
12:34	62	62	62	62	0
12:33	62	62	62	62	0
12:32	62	62	62	62	0
12:31	62	62	62	62	1
12:30	62	62	62	62	1
12:29	62	62	62	62	0
12:28	62	62	62	62	0
12:27	62	62	62	62	1
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	2
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	0
12:22	62.1	62.1	62.1	62.1	1
12:21	62.1	62.1	62.1	62.1	0
12:20	62.1	62.1	62.1	62.1	0
12:19	62.1	62.1	62.1	62.1	1
12:18	62.2	62.2	62.2	62.2	5
12:17	62.3	62.3	62.3	62.3	0
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.3	62.3	62.3	0
12:14	62.3	62	62.3	62	5
12:13	62	62.3	62.3	62	3
12:12	62	62	62	62	0
12:11	62	62	62	62	0
12:10	62	62	62	62	0
12:09	62	62	62	62	1
12:08	62	62	62	62	2
12:07	62	62	62	62	0
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	1
12:03	62	62	62	62	1
12:02	62	62	62	62	0
12:01	62	62	62	62	0
12:00	62	62	62	62	1
11:59	62	62	62	62	0
11:58	62	62	62	62	0
11:57	62	62	62	62	1
11:56	62	62	62	62	0
11:55	62	62	62	62	1
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	1
11:51	62	62	62	62	1
11:50	62.2	62.1	62.2	62.1	5
11:49	62	62	62	62	0
11:48	62	62	62	62	0
11:47	62	62	62	62	1
11:46	62	62	62	62	1
11:45	62	62	62	62	2
11:44	62	62	62	62	0
11:43	62	62	62	62	0
11:42	62	62	62	62	1
11:41	62	62	62	62	1
11:40	62	62	62	62	0
11:39	62	62	62	62	0
11:38	62	62	62	62	2
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	1
11:34	62	62	62	62	0
11:33	62	62.3	62.3	62	2
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62	62.3	62	2
11:29	62	62	62	62	1
11:28	62.2	62.2	62.2	62.2	1
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	1
11:25	62	62	62	62	0
11:24	62	62	62	62	4
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	1
11:19	61.9	61.9	61.9	61.9	1
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62.1	62.1	62.1	1
11:16	62	62	62	62	0
11:15	62	62	62	62	1
11:14	62	62	62	62	0
11:13	62	62	62	62	1
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	2
11:10	62.1	62.1	62.1	62.1	1
11:09	62	62	62	62	0
11:08	62	61.9	62	61.9	3
11:07	62	61.9	62	61.9	2
11:06	62	62	62	62	14
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	5
11:02	61.8	61.8	61.8	61.8	2
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	1
10:57	61.8	61.9	61.9	61.8	2
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	2
10:54	61.8	61.8	61.8	61.8	1
10:53	61.8	61.8	61.8	61.8	1
10:52	62	62	62	62	1
10:51	61.8	61.9	61.9	61.8	2
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	1
10:48	61.9	61.8	61.9	61.8	3
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	1
10:45	61.9	61.9	61.9	61.9	1
10:44	61.7	61.9	61.9	61.7	3
10:43	61.8	61.8	61.8	61.8	0
10:42	61.8	61.8	61.8	61.8	2
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.7	61.7	61.6	2
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	3
10:37	61.7	61.7	61.7	61.7	1
10:36	61.7	61.7	61.7	61.7	2
10:35	61.6	61.6	61.7	61.6	3
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.6	61.7	61.6	14
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.5	61.6	61.5	2
10:30	61.6	61.6	61.6	61.6	1
10:29	61.6	61.6	61.6	61.6	0
10:28	61.6	61.5	61.6	61.5	6
10:27	61.5	61.5	61.5	61.5	1
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	1
10:21	61.7	61.6	61.7	61.6	6
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.4	61.4	61.4	0
10:18	61.4	61.4	61.4	61.4	1
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.5	61.6	61.5	3
10:12	61.6	61.6	61.6	61.6	1
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	1
10:09	61.4	61.4	61.4	61.4	1
10:08	61.4	61.4	61.4	61.4	1
10:07	61.5	61.5	61.5	61.5	0
10:06	61.5	61.5	61.5	61.5	0
10:05	61.5	61.5	61.5	61.5	0
10:04	61.5	61.6	61.6	61.5	2
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	8
10:00	61.5	61.3	61.5	61.3	23
09:59	61.3	61.2	61.3	61.2	11
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	10
09:56	61.3	61.3	61.3	61.3	1
09:55	61.1	61.1	61.1	61.1	1
09:54	61.2	61.3	61.3	61.2	19
09:53	61.4	61.4	61.4	61.4	3
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	1
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	1
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.6	61.6	61.5	10
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.6	61.7	61.6	2
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	1
09:38	61.6	61.6	61.6	61.6	3
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.5	61.6	61.5	7
09:34	61.5	61.5	61.5	61.5	4
09:33	61.3	61.3	61.3	61.3	11
09:32	61.2	61.3	61.3	61.2	20
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	2
09:29	61.3	61.3	61.3	61.3	1
09:28	61.3	61.3	61.3	61.3	2
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.3	61.6	61.3	2
09:25	61.3	61.3	61.3	61.3	2
09:24	61.5	61.5	61.5	61.5	1
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.6	61.7	61.4	5
09:21	61.6	61.6	61.6	61.6	1
09:20	61.5	61.5	61.5	61.5	2
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	0
09:16	61.7	61.7	61.7	61.7	0
09:15	61.7	61.7	61.7	61.7	0
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.6	61.7	61.6	8
09:12	61.6	61.5	61.6	61.5	5
09:11	61.5	61.5	61.5	61.5	0
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.4	61.5	61.4	5
09:08	61.4	61.4	61.4	61.4	0
09:07	61.4	61.4	61.4	61.4	0
09:06	61.4	61.4	61.4	61.4	0
09:05	61.4	61.4	61.4	61.4	0
09:04	61.4	61.4	61.4	61.4	0
09:03	61.4	61.4	61.4	61.4	0
09:02	61.4	61.4	61.4	61.4	0
09:01	61.4	61.4	61.4	61.4	8

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)