成交	19.35	昨收	18.85
漲跌	0.50	開盤	19.00
漲跌幅	2.65%	最高	19.40
買進	19.30	最低	18.90
賣出	19.35	單量	12
漲停價	20.70	總量	6748
跌停價	17.00	昨量	6656

委買價	委買量	委賣價	委賣量
19.30	66	19.35	287
19.25	68	19.40	285
19.20	80	19.45	186
19.15	104	19.50	386
19.10	119	19.55	87

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	253
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.3	19.35	19.25	29
13:24	19.3	19.35	19.35	19.3	44
13:23	19.35	19.3	19.35	19.3	20
13:22	19.3	19.3	19.35	19.3	22
13:21	19.35	19.3	19.35	19.3	28
13:20	19.35	19.35	19.35	19.35	4
13:19	19.35	19.25	19.35	19.25	35
13:18	19.3	19.3	19.3	19.25	8
13:17	19.3	19.25	19.3	19.25	3
13:16	19.25	19.3	19.3	19.25	12
13:15	19.3	19.3	19.3	19.3	17
13:14	19.3	19.3	19.3	19.3	11
13:13	19.3	19.3	19.3	19.3	46
13:12	19.3	19.3	19.35	19.3	10
13:11	19.3	19.3	19.3	19.3	16
13:10	19.35	19.3	19.35	19.3	4
13:09	19.35	19.3	19.35	19.3	14
13:08	19.3	19.3	19.35	19.3	67
13:07	19.3	19.3	19.3	19.3	20
13:06	19.35	19.35	19.35	19.35	2
13:05	19.35	19.3	19.35	19.3	6
13:04	19.3	19.3	19.3	19.3	6
13:03	19.35	19.35	19.35	19.35	6
13:02	19.35	19.3	19.35	19.3	4
13:01	19.3	19.3	19.3	19.3	2
13:00	19.35	19.35	19.35	19.35	14
12:59	19.35	19.35	19.35	19.35	0
12:58	19.35	19.3	19.35	19.3	5
12:57	19.3	19.3	19.3	19.3	12
12:56	19.3	19.3	19.3	19.3	7
12:55	19.3	19.3	19.3	19.3	2
12:54	19.3	19.3	19.3	19.3	16
12:53	19.3	19.3	19.3	19.3	12
12:52	19.35	19.3	19.35	19.3	9
12:51	19.3	19.3	19.3	19.3	50
12:50	19.3	19.3	19.3	19.3	3
12:49	19.3	19.3	19.3	19.3	8
12:48	19.3	19.35	19.35	19.3	24
12:47	19.35	19.35	19.35	19.35	6
12:46	19.35	19.3	19.35	19.3	5
12:45	19.35	19.35	19.35	19.35	13
12:44	19.35	19.35	19.35	19.35	87
12:43	19.3	19.35	19.35	19.3	9
12:42	19.3	19.3	19.3	19.3	2
12:41	19.3	19.3	19.3	19.25	63
12:40	19.3	19.3	19.3	19.3	4
12:39	19.25	19.25	19.25	19.25	0
12:38	19.25	19.25	19.25	19.25	8
12:37	19.25	19.25	19.25	19.25	0
12:36	19.25	19.25	19.25	19.25	2
12:35	19.25	19.25	19.25	19.25	0
12:34	19.25	19.25	19.25	19.25	6
12:33	19.3	19.3	19.3	19.3	5
12:32	19.3	19.3	19.3	19.3	1
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	2
12:29	19.3	19.3	19.3	19.3	0
12:28	19.3	19.3	19.3	19.3	0
12:27	19.3	19.3	19.3	19.3	2
12:26	19.3	19.3	19.3	19.3	16
12:25	19.3	19.25	19.3	19.25	2
12:24	19.3	19.3	19.3	19.3	14
12:23	19.3	19.3	19.3	19.3	4
12:22	19.3	19.25	19.3	19.25	5
12:21	19.25	19.25	19.25	19.25	4
12:20	19.25	19.25	19.25	19.25	0
12:19	19.25	19.25	19.25	19.25	0
12:18	19.25	19.25	19.25	19.25	2
12:17	19.3	19.3	19.3	19.3	4
12:16	19.25	19.25	19.3	19.25	8
12:15	19.25	19.25	19.25	19.25	5
12:14	19.25	19.25	19.25	19.25	3
12:13	19.25	19.3	19.3	19.25	28
12:12	19.3	19.3	19.3	19.3	10
12:11	19.3	19.35	19.35	19.3	23
12:10	19.35	19.35	19.35	19.35	0
12:09	19.35	19.35	19.35	19.35	6
12:08	19.35	19.35	19.35	19.35	27
12:07	19.3	19.3	19.3	19.3	1
12:06	19.3	19.3	19.3	19.3	4
12:05	19.35	19.35	19.35	19.35	5
12:04	19.35	19.35	19.35	19.35	10
12:03	19.35	19.35	19.35	19.35	81
12:02	19.35	19.35	19.35	19.35	31
12:01	19.35	19.3	19.35	19.3	128
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	8
11:58	19.35	19.35	19.35	19.35	2
11:57	19.35	19.35	19.35	19.35	0
11:56	19.35	19.35	19.35	19.35	1
11:55	19.35	19.35	19.35	19.35	15
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	12
11:51	19.35	19.35	19.35	19.35	24
11:50	19.35	19.35	19.35	19.35	14
11:49	19.35	19.35	19.35	19.35	5
11:48	19.35	19.35	19.35	19.35	13
11:47	19.35	19.35	19.35	19.35	18
11:46	19.35	19.35	19.35	19.35	20
11:45	19.35	19.35	19.35	19.35	26
11:44	19.35	19.35	19.35	19.35	0
11:43	19.35	19.35	19.4	19.35	30
11:42	19.4	19.35	19.4	19.35	3
11:41	19.35	19.35	19.35	19.35	3
11:40	19.35	19.35	19.35	19.35	5
11:39	19.35	19.35	19.35	19.35	8
11:38	19.35	19.4	19.4	19.35	23
11:37	19.35	19.35	19.35	19.35	2
11:36	19.35	19.35	19.35	19.35	3
11:35	19.4	19.4	19.4	19.35	19
11:34	19.35	19.35	19.35	19.35	15
11:33	19.35	19.35	19.35	19.35	119
11:32	19.35	19.3	19.35	19.3	43
11:31	19.3	19.3	19.3	19.3	5
11:30	19.3	19.3	19.3	19.3	283
11:29	19.2	19.2	19.2	19.2	0
11:28	19.2	19.2	19.2	19.2	0
11:27	19.2	19.2	19.2	19.2	10
11:26	19.2	19.2	19.2	19.2	0
11:25	19.2	19.2	19.2	19.2	0
11:24	19.2	19.2	19.2	19.2	10
11:23	19.2	19.2	19.2	19.2	0
11:22	19.2	19.2	19.2	19.2	7
11:21	19.2	19.2	19.2	19.2	15
11:20	19.2	19.2	19.2	19.2	1
11:19	19.25	19.25	19.25	19.25	4
11:18	19.2	19.2	19.2	19.2	0
11:17	19.2	19.2	19.2	19.2	1
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.2	19.2	1
11:14	19.2	19.2	19.2	19.2	181
11:13	19.15	19.15	19.15	19.15	0
11:12	19.15	19.15	19.15	19.15	0
11:11	19.15	19.15	19.15	19.15	81
11:10	19.15	19.15	19.15	19.15	0
11:09	19.15	19.15	19.15	19.1	12
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	4
11:06	19.15	19.15	19.15	19.15	50
11:05	19.15	19.15	19.15	19.15	16
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	17
10:59	19.15	19.15	19.15	19.15	4
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	2
10:56	19.15	19.15	19.15	19.15	17
10:55	19.15	19.15	19.15	19.15	0
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	15
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	79
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	44
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	18
10:41	19.25	19.25	19.25	19.25	0
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.25	19.25	19.25	51
10:38	19.25	19.25	19.25	19.25	0
10:37	19.25	19.25	19.25	19.25	13
10:36	19.25	19.25	19.25	19.25	0
10:35	19.25	19.25	19.25	19.25	12
10:34	19.25	19.25	19.25	19.25	0
10:33	19.25	19.25	19.25	19.25	7
10:32	19.3	19.25	19.3	19.25	17
10:31	19.3	19.3	19.3	19.25	19
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	8
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	44
10:26	19.3	19.3	19.3	19.3	31
10:25	19.35	19.35	19.35	19.35	0
10:24	19.35	19.35	19.35	19.35	0
10:23	19.35	19.35	19.35	19.35	71
10:22	19.35	19.4	19.4	19.35	20
10:21	19.35	19.4	19.4	19.35	19
10:20	19.4	19.35	19.4	19.35	304
10:19	19.35	19.35	19.35	19.35	192
10:18	19.25	19.25	19.25	19.25	0
10:17	19.25	19.25	19.25	19.25	0
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.25	19.25	19.25	26
10:14	19.25	19.25	19.25	19.25	0
10:13	19.25	19.25	19.25	19.25	0
10:12	19.25	19.25	19.25	19.25	20
10:11	19.3	19.35	19.35	19.3	25
10:10	19.3	19.3	19.3	19.3	18
10:09	19.3	19.35	19.35	19.3	68
10:08	19.35	19.35	19.35	19.35	402
10:07	19.25	19.25	19.25	19.25	61
10:06	19.25	19.25	19.25	19.25	19
10:05	19.3	19.3	19.3	19.3	5
10:04	19.25	19.25	19.25	19.25	39
10:03	19.3	19.25	19.3	19.25	252
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	15
09:58	19.2	19.2	19.2	19.2	34
09:57	19.25	19.25	19.25	19.25	0
09:56	19.25	19.25	19.25	19.25	10
09:55	19.3	19.25	19.3	19.25	36
09:54	19.25	19.15	19.3	19.15	419
09:53	19.1	19.1	19.1	19.1	80
09:52	19.1	19.1	19.1	19.1	20
09:51	19.1	19.05	19.1	19.05	6
09:50	19.05	19.05	19.05	19.05	59
09:49	19.1	19.1	19.1	19.1	0
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	0
09:44	19.1	19.1	19.1	19.1	0
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	16
09:38	19.05	19.05	19.05	19.05	38
09:37	19.1	19.1	19.1	19.1	81
09:36	19.1	19.1	19.1	19.1	32
09:35	19.15	19.15	19.15	19.15	15
09:34	19.15	19.15	19.15	19.15	110
09:33	19.15	19.15	19.15	19.15	20
09:32	19.15	19.15	19.15	19.15	49
09:31	19.1	18.95	19.1	18.95	275
09:30	18.95	18.95	18.95	18.95	11
09:29	19	19	19	19	0
09:28	19	19	19	19	36
09:27	19	19	19	19	0
09:26	19	19	19	19	0
09:25	19	19	19	19	7
09:24	19	19	19	19	27
09:23	19	19	19	19	0
09:22	19	19	19	19	11
09:21	19	19	19	19	0
09:20	19	19	19	19	47
09:19	19	18.95	19	18.95	132
09:18	18.95	18.95	18.95	18.95	30
09:17	18.95	18.95	18.95	18.95	20
09:16	18.95	18.95	18.95	18.95	70
09:15	18.95	18.95	18.95	18.95	45
09:14	19	19	19	19	0
09:13	19	19	19	19	0
09:12	19	19	19	19	46
09:11	19	19	19	19	52
09:10	19	19	19	19	55
09:09	18.95	18.95	18.95	18.95	0
09:08	18.95	18.95	18.95	18.95	1
09:07	18.95	18.95	18.95	18.95	18
09:06	18.95	18.95	18.95	18.95	121
09:05	19.05	19.05	19.05	19.05	0
09:04	19.05	19.05	19.05	19.05	0
09:03	19.05	18.9	19.05	18.9	32
09:02	18.9	18.9	18.95	18.9	27
09:01	19	19	19.05	18.95	107

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)