成交	19.40	昨收	19.45
漲跌	-0.05	開盤	19.20
漲跌幅	-0.26%	最高	19.85
買進	19.35	最低	18.80
賣出	19.40	單量	97
漲停價	21.35	總量	25829
跌停價	17.55	昨量	35242

委買價	委買量	委賣價	委賣量
19.35	185	19.40	102
19.30	248	19.45	422
19.25	269	19.50	164
19.20	435	19.55	147
19.15	201	19.60	139

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	928
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.4	19.45	19.35	362
13:24	19.4	19.4	19.45	19.4	65
13:23	19.45	19.4	19.45	19.4	58
13:22	19.45	19.4	19.45	19.4	103
13:21	19.45	19.45	19.45	19.4	81
13:20	19.45	19.4	19.45	19.4	54
13:19	19.4	19.45	19.45	19.4	73
13:18	19.45	19.45	19.45	19.4	163
13:17	19.45	19.45	19.45	19.4	40
13:16	19.45	19.45	19.45	19.4	75
13:15	19.45	19.45	19.45	19.4	93
13:14	19.4	19.4	19.45	19.35	98
13:13	19.4	19.4	19.45	19.35	217
13:12	19.4	19.35	19.4	19.35	127
13:11	19.35	19.3	19.35	19.3	56
13:10	19.3	19.25	19.3	19.25	147
13:09	19.3	19.3	19.3	19.3	5
13:08	19.25	19.2	19.25	19.2	41
13:07	19.2	19.25	19.25	19.2	44
13:06	19.25	19.25	19.25	19.2	68
13:05	19.25	19.2	19.25	19.2	15
13:04	19.25	19.25	19.25	19.2	16
13:03	19.2	19.3	19.3	19.2	143
13:02	19.3	19.3	19.3	19.25	26
13:01	19.3	19.25	19.3	19.25	22
13:00	19.25	19.25	19.25	19.25	39
12:59	19.25	19.25	19.25	19.25	15
12:58	19.2	19.25	19.25	19.2	29
12:57	19.2	19.25	19.25	19.2	17
12:56	19.25	19.25	19.25	19.2	21
12:55	19.25	19.25	19.25	19.2	16
12:54	19.25	19.2	19.25	19.2	32
12:53	19.2	19.25	19.25	19.2	17
12:52	19.25	19.2	19.25	19.2	23
12:51	19.2	19.25	19.25	19.2	15
12:50	19.25	19.25	19.25	19.25	3
12:49	19.25	19.2	19.25	19.2	20
12:48	19.2	19.25	19.25	19.2	12
12:47	19.25	19.2	19.25	19.2	39
12:46	19.2	19.2	19.2	19.2	5
12:45	19.2	19.25	19.25	19.2	7
12:44	19.25	19.3	19.3	19.25	65
12:43	19.25	19.2	19.25	19.2	46
12:42	19.2	19.2	19.25	19.2	233
12:41	19.2	19.2	19.2	19.2	8
12:40	19.15	19.2	19.2	19.15	19
12:39	19.2	19.15	19.2	19.15	16
12:38	19.15	19.15	19.2	19.15	49
12:37	19.2	19.2	19.2	19.15	11
12:36	19.2	19.15	19.2	19.15	37
12:35	19.15	19.15	19.15	19.15	13
12:34	19.15	19.15	19.15	19.1	25
12:33	19.1	19.15	19.15	19.1	15
12:32	19.1	19.15	19.15	19.1	37
12:31	19.1	19.1	19.15	19.1	6
12:30	19.05	19.05	19.05	19.05	153
12:29	19.15	19.15	19.15	19.15	0
12:28	19.15	19.15	19.15	19.15	0
12:27	19.15	19.15	19.15	19.15	0
12:26	19.15	19.15	19.15	19.15	0
12:25	19.15	19.15	19.15	19.15	0
12:24	19.15	19.1	19.15	19.1	69
12:23	19.1	19.1	19.1	19.1	47
12:22	19.1	19.05	19.1	19.05	1633
12:21	19.15	19.15	19.15	19.15	172
12:20	19.2	19.2	19.2	19.2	0
12:19	19.2	19.15	19.2	19.15	143
12:18	19.2	19.2	19.2	19.2	177
12:17	19.2	19.2	19.2	19.2	0
12:16	19.2	19.2	19.2	19.2	29
12:15	19.15	19.2	19.2	19.15	71
12:14	19.2	19.2	19.2	19.2	0
12:13	19.2	19.2	19.2	19.2	74
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.2	19.2	19.2	23
12:10	19.15	19.2	19.2	19.15	135
12:09	19.15	19.15	19.15	19.15	52
12:08	19.15	19.15	19.15	19.15	374
12:07	19.25	19.25	19.25	19.25	344
12:06	19.3	19.3	19.3	19.3	123
12:05	19.3	19.4	19.4	19.3	1856
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	396
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	91
11:58	19.55	19.55	19.55	19.55	0
11:57	19.55	19.55	19.55	19.55	0
11:56	19.55	19.55	19.55	19.55	59
11:55	19.55	19.55	19.55	19.55	327
11:54	19.65	19.65	19.65	19.65	0
11:53	19.65	19.65	19.65	19.65	0
11:52	19.65	19.65	19.65	19.65	0
11:51	19.65	19.65	19.65	19.65	266
11:50	19.7	19.7	19.7	19.7	0
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	0
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	0
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	0
11:39	19.7	19.7	19.7	19.7	0
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	0
11:35	19.7	19.7	19.7	19.7	0
11:34	19.7	19.7	19.7	19.7	0
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.7	19.7	19.7	110
11:31	19.65	19.65	19.65	19.65	0
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	0
11:28	19.65	19.65	19.65	19.65	0
11:27	19.65	19.65	19.65	19.65	66
11:26	19.65	19.65	19.65	19.65	160
11:25	19.7	19.7	19.7	19.7	0
11:24	19.7	19.7	19.7	19.7	0
11:23	19.7	19.7	19.7	19.7	0
11:22	19.7	19.7	19.7	19.7	0
11:21	19.7	19.7	19.7	19.7	0
11:20	19.7	19.7	19.7	19.7	0
11:19	19.7	19.7	19.7	19.7	0
11:18	19.7	19.7	19.7	19.7	0
11:17	19.7	19.7	19.7	19.7	0
11:16	19.7	19.7	19.7	19.7	153
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	0
11:13	19.75	19.75	19.75	19.75	422
11:12	19.7	19.7	19.7	19.7	0
11:11	19.7	19.7	19.7	19.7	0
11:10	19.7	19.7	19.7	19.7	0
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	0
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	0
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	107
11:03	19.65	19.65	19.65	19.65	0
11:02	19.65	19.65	19.65	19.65	0
11:01	19.65	19.65	19.65	19.65	0
11:00	19.65	19.65	19.65	19.65	146
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.65	19.65	19.65	0
10:57	19.65	19.65	19.65	19.65	0
10:56	19.65	19.65	19.65	19.65	0
10:55	19.65	19.65	19.65	19.65	0
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	96
10:52	19.7	19.7	19.7	19.7	151
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	0
10:49	19.7	19.7	19.7	19.7	188
10:48	19.7	19.7	19.7	19.7	0
10:47	19.7	19.7	19.7	19.7	38
10:46	19.7	19.7	19.7	19.7	243
10:45	19.75	19.75	19.8	19.75	656
10:44	19.75	19.75	19.75	19.75	576
10:43	19.6	19.6	19.6	19.6	0
10:42	19.6	19.6	19.6	19.6	0
10:41	19.6	19.6	19.6	19.6	0
10:40	19.6	19.6	19.6	19.6	0
10:39	19.6	19.6	19.6	19.6	0
10:38	19.6	19.6	19.6	19.6	0
10:37	19.6	19.6	19.6	19.6	0
10:36	19.6	19.6	19.6	19.6	623
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	2
10:21	19.5	19.5	19.5	19.5	804
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	862
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	0
09:51	19.6	19.6	19.6	19.6	698
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.85	19.85	19.8	530
09:41	19.75	19.75	19.75	19.75	0
09:40	19.75	19.75	19.75	19.75	2274
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	242
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	0
09:29	19.4	19.4	19.4	19.4	762
09:28	19.3	19.3	19.3	19.3	0
09:27	19.3	19.3	19.3	19.3	0
09:26	19.3	19.3	19.3	19.3	0
09:25	19.3	19.3	19.3	19.3	0
09:24	19.3	19.3	19.3	19.3	0
09:23	19.3	19.3	19.3	19.3	0
09:22	19.3	19.3	19.3	19.3	0
09:21	19.3	19.3	19.3	19.3	0
09:20	19.3	19.3	19.3	19.3	0
09:19	19.3	19.3	19.3	19.3	0
09:18	19.3	19.3	19.3	19.3	220
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	1241
09:15	19.45	19.45	19.45	19.45	0
09:14	19.45	19.45	19.45	19.45	0
09:13	19.45	19.45	19.45	19.45	597
09:12	19.3	19.3	19.3	19.3	130
09:11	19.35	19.35	19.35	19.35	388
09:10	19.15	19.15	19.15	19.15	0
09:09	19.15	19.15	19.15	19.15	2708
09:08	19	19	19	19	0
09:07	19	19	19	19	0
09:06	19	19	19	19	0
09:05	19	19	19	19	0
09:04	19	19.05	19.05	18.95	653
09:03	19.05	19.2	19.2	19.05	325
09:02	19.15	19.25	19.25	19.15	209
09:01	19.25	19.2	19.3	19.2	371

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)