成交	41.50	昨收	41.80
漲跌	-0.30	開盤	41.85
漲跌幅	-0.72%	最高	41.85
買進	41.50	最低	41.35
賣出	41.55	單量	3
漲停價	45.95	總量	81
跌停價	37.65	昨量	72

委買價	委買量	委賣價	委賣量
41.50	3	41.55	2
41.45	8	41.60	1
41.40	7	41.65	1
41.35	6	41.70	1
41.30	7	41.75	1

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	8
13:29	41.55	41.55	41.55	41.55	0
13:28	41.55	41.55	41.55	41.55	0
13:27	41.55	41.55	41.55	41.55	0
13:26	41.55	41.55	41.55	41.55	0
13:25	41.55	41.55	41.55	41.55	0
13:24	41.55	41.55	41.55	41.55	0
13:23	41.55	41.55	41.55	41.55	0
13:22	41.55	41.55	41.55	41.55	0
13:21	41.55	41.55	41.55	41.55	0
13:20	41.55	41.55	41.55	41.55	0
13:19	41.55	41.55	41.55	41.55	0
13:18	41.55	41.55	41.55	41.55	0
13:17	41.55	41.55	41.55	41.55	0
13:16	41.55	41.55	41.55	41.55	0
13:15	41.55	41.55	41.55	41.55	0
13:14	41.55	41.55	41.55	41.55	0
13:13	41.55	41.55	41.55	41.55	0
13:12	41.55	41.55	41.55	41.55	0
13:11	41.55	41.55	41.55	41.55	0
13:10	41.55	41.55	41.55	41.55	0
13:09	41.55	41.55	41.55	41.55	7
13:08	41.45	41.45	41.45	41.45	0
13:07	41.45	41.45	41.45	41.45	0
13:06	41.45	41.45	41.45	41.45	0
13:05	41.45	41.45	41.45	41.45	0
13:04	41.45	41.45	41.45	41.45	0
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.45	41.45	41.45	0
12:58	41.45	41.45	41.45	41.45	0
12:57	41.45	41.45	41.45	41.45	0
12:56	41.45	41.45	41.45	41.45	0
12:55	41.45	41.45	41.45	41.45	0
12:54	41.45	41.45	41.45	41.45	0
12:53	41.45	41.45	41.45	41.45	0
12:52	41.45	41.45	41.45	41.45	0
12:51	41.45	41.45	41.45	41.45	0
12:50	41.45	41.45	41.45	41.45	0
12:49	41.45	41.45	41.45	41.45	0
12:48	41.45	41.45	41.45	41.45	0
12:47	41.45	41.45	41.45	41.45	0
12:46	41.45	41.45	41.45	41.45	0
12:45	41.45	41.45	41.45	41.45	0
12:44	41.45	41.45	41.45	41.45	0
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.45	41.45	41.45	0
12:41	41.45	41.45	41.45	41.45	0
12:40	41.45	41.45	41.45	41.45	0
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	0
12:37	41.45	41.45	41.45	41.45	0
12:36	41.45	41.45	41.45	41.45	0
12:35	41.45	41.45	41.45	41.45	0
12:34	41.45	41.45	41.45	41.45	0
12:33	41.45	41.45	41.45	41.45	0
12:32	41.45	41.45	41.45	41.45	0
12:31	41.45	41.45	41.45	41.45	0
12:30	41.45	41.45	41.45	41.45	0
12:29	41.45	41.45	41.45	41.45	0
12:28	41.45	41.45	41.45	41.45	0
12:27	41.45	41.45	41.45	41.45	0
12:26	41.45	41.45	41.45	41.45	0
12:25	41.45	41.45	41.45	41.45	0
12:24	41.45	41.45	41.45	41.45	0
12:23	41.45	41.45	41.45	41.45	0
12:22	41.45	41.45	41.45	41.45	0
12:21	41.45	41.45	41.45	41.45	0
12:20	41.45	41.45	41.45	41.45	1
12:19	41.65	41.65	41.65	41.65	0
12:18	41.65	41.65	41.65	41.65	0
12:17	41.65	41.65	41.65	41.65	0
12:16	41.65	41.65	41.65	41.65	2
12:15	41.4	41.4	41.4	41.4	0
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	0
12:08	41.4	41.4	41.4	41.4	0
12:07	41.4	41.4	41.4	41.4	0
12:06	41.4	41.4	41.4	41.4	0
12:05	41.4	41.4	41.4	41.4	0
12:04	41.4	41.4	41.4	41.4	0
12:03	41.4	41.4	41.4	41.4	0
12:02	41.4	41.4	41.4	41.4	0
12:01	41.4	41.4	41.4	41.4	0
12:00	41.4	41.4	41.4	41.4	0
11:59	41.4	41.4	41.4	41.4	0
11:58	41.4	41.4	41.4	41.4	0
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	0
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.4	41.4	41.4	0
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	0
11:49	41.4	41.4	41.4	41.4	0
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.4	41.4	41.4	0
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.4	41.4	41.4	0
11:41	41.4	41.4	41.4	41.4	0
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	10
11:38	41.4	41.4	41.4	41.4	0
11:37	41.4	41.4	41.4	41.4	0
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.4	41.4	41.4	36
11:32	41.8	41.8	41.8	41.8	0
11:31	41.8	41.8	41.8	41.8	0
11:30	41.8	41.8	41.8	41.8	0
11:29	41.8	41.8	41.8	41.8	0
11:28	41.8	41.8	41.8	41.8	0
11:27	41.8	41.8	41.8	41.8	0
11:26	41.8	41.8	41.8	41.8	0
11:25	41.8	41.8	41.8	41.8	0
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.8	41.8	41.8	0
11:22	41.8	41.8	41.8	41.8	0
11:21	41.8	41.8	41.8	41.8	0
11:20	41.8	41.8	41.8	41.8	0
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.8	41.8	41.8	0
11:14	41.8	41.8	41.8	41.8	0
11:13	41.8	41.8	41.8	41.8	0
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	0
11:10	41.8	41.8	41.8	41.8	0
11:09	41.8	41.8	41.8	41.8	0
11:08	41.8	41.8	41.8	41.8	0
11:07	41.8	41.8	41.8	41.8	0
11:06	41.8	41.8	41.8	41.8	0
11:05	41.8	41.8	41.8	41.8	0
11:04	41.8	41.8	41.8	41.8	0
11:03	41.8	41.8	41.8	41.8	0
11:02	41.8	41.8	41.8	41.8	6
11:01	41.8	41.8	41.8	41.8	1
11:00	41.8	41.8	41.8	41.8	0
10:59	41.8	41.8	41.8	41.8	0
10:58	41.8	41.8	41.8	41.8	0
10:57	41.8	41.8	41.8	41.8	0
10:56	41.8	41.8	41.8	41.8	0
10:55	41.8	41.8	41.8	41.8	0
10:54	41.8	41.8	41.8	41.8	0
10:53	41.8	41.8	41.8	41.8	0
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	0
10:50	41.8	41.8	41.8	41.8	0
10:49	41.8	41.8	41.8	41.8	0
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	0
10:44	41.8	41.8	41.8	41.8	0
10:43	41.8	41.8	41.8	41.8	0
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	3
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.75	41.75	41.75	0
10:20	41.75	41.75	41.75	41.75	0
10:19	41.75	41.75	41.75	41.75	0
10:18	41.75	41.75	41.75	41.75	0
10:17	41.75	41.75	41.75	41.75	0
10:16	41.75	41.75	41.75	41.75	0
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	0
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	5
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	0
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	0
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	0
09:46	41.85	41.85	41.85	41.85	0
09:45	41.85	41.85	41.85	41.85	0
09:44	41.85	41.85	41.85	41.85	0
09:43	41.85	41.85	41.85	41.85	0
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	2
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	0
09:36	41.85	41.85	41.85	41.85	0
09:35	41.85	41.85	41.85	41.85	0
09:34	41.85	41.85	41.85	41.85	0
09:33	41.85	41.85	41.85	41.85	0
09:32	41.85	41.85	41.85	41.85	0
09:31	41.85	41.85	41.85	41.85	0
09:30	41.85	41.85	41.85	41.85	0
09:29	41.85	41.85	41.85	41.85	0
09:28	41.85	41.85	41.85	41.85	0
09:27	41.85	41.85	41.85	41.85	0
09:26	41.85	41.85	41.85	41.85	0
09:25	41.85	41.85	41.85	41.85	0
09:24	41.85	41.85	41.85	41.85	0
09:23	41.85	41.85	41.85	41.85	0
09:22	41.85	41.85	41.85	41.85	0
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	0
09:19	41.85	41.85	41.85	41.85	0
09:18	41.85	41.85	41.85	41.85	0
09:17	41.85	41.85	41.85	41.85	0
09:16	41.85	41.85	41.85	41.85	0
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.85	41.85	41.85	0
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	0
09:11	41.85	41.85	41.85	41.85	0
09:10	41.85	41.85	41.85	41.85	0
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	0
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.85	41.85	41.85	0
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.85	41.85	41.85	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)