成交	41.80	昨收	41.80
漲跌	0.00	開盤	42.10
漲跌幅	0.00%	最高	42.15
買進	41.80	最低	41.80
賣出	42.05	單量	2
漲停價	45.95	總量	51
跌停價	37.65	昨量	181

委買價	委買量	委賣價	委賣量
41.80	7	42.05	1
41.75	5	42.10	2
41.70	2	42.15	2
41.65	1	42.25	2
41.60	7	42.30	13

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	13
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	42	0
13:24	42	42	42	42	0
13:23	42	42	42	42	0
13:22	42	42	42	42	0
13:21	42	42	42	42	10
13:20	42	42	42	42	0
13:19	42	42	42	42	0
13:18	42	42	42	42	0
13:17	42	42	42	42	0
13:16	42	42	42	42	0
13:15	42	42	42	42	0
13:14	42	42	42	42	4
13:13	42.05	42.05	42.05	42.05	0
13:12	42.05	42.05	42.05	42.05	0
13:11	42.05	42.05	42.05	42.05	0
13:10	42.05	42.05	42.05	42.05	0
13:09	42.05	42.05	42.05	42.05	0
13:08	42.05	42.05	42.05	42.05	0
13:07	42.05	42.05	42.05	42.05	0
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	0
13:04	42.05	42.05	42.05	42.05	1
13:03	42.1	42.1	42.1	42.1	0
13:02	42.1	42.1	42.1	42.1	0
13:01	42.1	42.1	42.1	42.1	0
13:00	42.1	42.1	42.1	42.1	1
12:59	42	42	42	42	0
12:58	42	42	42	42	0
12:57	42	42	42	42	0
12:56	42	42	42	42	0
12:55	42	42	42	42	0
12:54	42	42	42	42	1
12:53	42.05	42.05	42.05	42.05	1
12:52	42.05	42.05	42.05	42.05	0
12:51	42.05	42.05	42.05	42.05	0
12:50	42.05	42.05	42.05	42.05	0
12:49	42.05	42.05	42.05	42.05	0
12:48	42.05	42.05	42.05	42.05	0
12:47	42.05	42.05	42.05	42.05	0
12:46	42.05	42.05	42.05	42.05	0
12:45	42.05	42.05	42.05	42.05	0
12:44	42.05	42.05	42.05	42.05	0
12:43	42.05	42.05	42.05	42.05	1
12:42	42.1	42.1	42.1	42.1	0
12:41	42.1	42.1	42.1	42.1	0
12:40	42.1	42.1	42.1	42.1	0
12:39	42.1	42.1	42.1	42.1	0
12:38	42.1	42.1	42.1	42.1	0
12:37	42.1	42.1	42.1	42.1	0
12:36	42.1	42.1	42.1	42.1	0
12:35	42.1	42.1	42.1	42.1	0
12:34	42.1	42.1	42.1	42.1	0
12:33	42.1	42.1	42.1	42.1	0
12:32	42.1	42.1	42.1	42.1	0
12:31	42.1	42.1	42.1	42.1	0
12:30	42.1	42.1	42.1	42.1	0
12:29	42.1	42.1	42.1	42.1	0
12:28	42.1	42.1	42.1	42.1	0
12:27	42.1	42.1	42.1	42.1	0
12:26	42.1	42.1	42.1	42.1	0
12:25	42.1	42.1	42.1	42.1	0
12:24	42.1	42.1	42.1	42.1	0
12:23	42.1	42.1	42.1	42.1	0
12:22	42.1	42.1	42.1	42.1	0
12:21	42.1	42.1	42.1	42.1	0
12:20	42.1	42.1	42.1	42.1	0
12:19	42.1	42.1	42.1	42.1	0
12:18	42.1	42.1	42.1	42.1	0
12:17	42.1	42.1	42.1	42.1	0
12:16	42.1	42.1	42.1	42.1	0
12:15	42.1	42.1	42.1	42.1	0
12:14	42.1	42.1	42.1	42.1	0
12:13	42.1	42.1	42.1	42.1	0
12:12	42.1	42.1	42.1	42.1	0
12:11	42.1	42.1	42.1	42.1	0
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	0
12:08	42.1	42.1	42.1	42.1	0
12:07	42.1	42.1	42.1	42.1	0
12:06	42.1	42.1	42.1	42.1	0
12:05	42.1	42.1	42.1	42.1	0
12:04	42.1	42.1	42.1	42.1	1
12:03	42.1	42.1	42.1	42.1	0
12:02	42.1	42.1	42.1	42.1	0
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.1	42.1	42.1	0
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	0
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	0
11:54	42.1	42.1	42.1	42.1	0
11:53	42.1	42.1	42.1	42.1	0
11:52	42.1	42.1	42.1	42.1	0
11:51	42.1	42.1	42.1	42.1	0
11:50	42.1	42.1	42.1	42.1	0
11:49	42.1	42.1	42.1	42.1	0
11:48	42.1	42.1	42.1	42.1	0
11:47	42.1	42.1	42.1	42.1	0
11:46	42.1	42.1	42.1	42.1	0
11:45	42.1	42.1	42.1	42.1	0
11:44	42.1	42.1	42.1	42.1	0
11:43	42.1	42.1	42.1	42.1	1
11:42	42.15	42.15	42.15	42.15	0
11:41	42.15	42.15	42.15	42.15	0
11:40	42.15	42.15	42.15	42.15	0
11:39	42.15	42.15	42.15	42.15	0
11:38	42.15	42.15	42.15	42.15	0
11:37	42.15	42.15	42.15	42.15	0
11:36	42.15	42.15	42.15	42.15	0
11:35	42.15	42.15	42.15	42.15	0
11:34	42.15	42.15	42.15	42.15	0
11:33	42.15	42.15	42.15	42.15	0
11:32	42.15	42.15	42.15	42.15	0
11:31	42.15	42.15	42.15	42.15	0
11:30	42.15	42.15	42.15	42.15	0
11:29	42.15	42.15	42.15	42.15	0
11:28	42.15	42.15	42.15	42.15	0
11:27	42.15	42.15	42.15	42.15	0
11:26	42.15	42.15	42.15	42.15	0
11:25	42.15	42.15	42.15	42.15	0
11:24	42.15	42.15	42.15	42.15	0
11:23	42.15	42.15	42.15	42.15	0
11:22	42.15	42.15	42.15	42.15	0
11:21	42.15	42.15	42.15	42.15	0
11:20	42.15	42.15	42.15	42.15	0
11:19	42.15	42.15	42.15	42.15	0
11:18	42.15	42.15	42.15	42.15	0
11:17	42.15	42.15	42.15	42.15	0
11:16	42.15	42.15	42.15	42.15	0
11:15	42.15	42.15	42.15	42.15	0
11:14	42.15	42.15	42.15	42.15	0
11:13	42.15	42.15	42.15	42.15	0
11:12	42.15	42.15	42.15	42.15	0
11:11	42.15	42.15	42.15	42.15	0
11:10	42.15	42.15	42.15	42.15	1
11:09	42.15	42.15	42.15	42.15	0
11:08	42.15	42.15	42.15	42.15	0
11:07	42.15	42.15	42.15	42.15	0
11:06	42.15	42.15	42.15	42.15	0
11:05	42.15	42.15	42.15	42.15	0
11:04	42.15	42.15	42.15	42.15	0
11:03	42.15	42.15	42.15	42.15	0
11:02	42.15	42.15	42.15	42.15	0
11:01	42.15	42.15	42.15	42.15	0
11:00	42.15	42.15	42.15	42.15	2
10:59	42.15	42.15	42.15	42.15	0
10:58	42.15	42.15	42.15	42.15	0
10:57	42.15	42.15	42.15	42.15	0
10:56	42.15	42.15	42.15	42.15	0
10:55	42.15	42.15	42.15	42.15	0
10:54	42.15	42.15	42.15	42.15	1
10:53	42.15	42.15	42.15	42.15	0
10:52	42.15	42.15	42.15	42.15	0
10:51	42.15	42.15	42.15	42.15	0
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	0
10:48	42.15	42.15	42.15	42.15	1
10:47	42.05	42.05	42.05	42.05	0
10:46	42.05	42.05	42.05	42.05	0
10:45	42.05	42.05	42.05	42.05	0
10:44	42.05	42.05	42.05	42.05	0
10:43	42.05	42.05	42.05	42.05	0
10:42	42.05	42.05	42.05	42.05	0
10:41	42.05	42.05	42.05	42.05	1
10:40	42.1	42.1	42.1	42.1	0
10:39	42.1	42.1	42.1	42.1	0
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	0
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	0
10:32	42.1	42.1	42.1	42.1	0
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42.1	42.1	42.1	0
10:27	42.1	42.1	42.1	42.1	5
10:26	42.15	42.15	42.15	42.15	0
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.15	42.15	42.15	0
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.15	42.15	42.15	0
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	0
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	0
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	0
10:04	42.15	42.15	42.15	42.15	3
10:03	42.2	42.2	42.2	42.2	0
10:02	42.2	42.2	42.2	42.2	0
10:01	42.2	42.2	42.2	42.2	0
10:00	42.2	42.2	42.2	42.2	0
09:59	42.2	42.2	42.2	42.2	0
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	0
09:56	42.2	42.2	42.2	42.2	0
09:55	42.2	42.2	42.2	42.2	0
09:54	42.2	42.2	42.2	42.2	0
09:53	42.2	42.2	42.2	42.2	0
09:52	42.2	42.2	42.2	42.2	0
09:51	42.2	42.2	42.2	42.2	0
09:50	42.2	42.2	42.2	42.2	0
09:49	42.2	42.2	42.2	42.2	0
09:48	42.2	42.2	42.2	42.2	0
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	0
09:45	42.2	42.2	42.2	42.2	0
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.2	42.2	42.2	0
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.2	42.2	42.2	0
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	1
09:27	42.1	42.1	42.1	42.1	0
09:26	42.1	42.1	42.1	42.1	1
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.1	42.1	42.1	0
09:22	42.1	42.1	42.1	42.1	0
09:21	42.1	42.1	42.1	42.1	0
09:20	42.1	42.1	42.1	42.1	1
09:19	42.1	42.1	42.1	42.1	0
09:18	42.1	42.1	42.1	42.1	0
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.1	42.1	42.1	0
09:15	42.1	42.1	42.1	42.1	0
09:14	42.1	42.1	42.1	42.1	0
09:13	42.1	42.1	42.1	42.1	0
09:12	42.1	42.1	42.1	42.1	0
09:11	42.1	42.1	42.1	42.1	0
09:10	42.1	42.1	42.1	42.1	0
09:09	42.1	42.1	42.1	42.1	0
09:08	42.1	42.1	42.1	42.1	0
09:07	42.1	42.1	42.1	42.1	0
09:06	42.1	42.1	42.1	42.1	0
09:05	42.1	42.1	42.1	42.1	0
09:04	42.1	42.1	42.1	42.1	0
09:03	42.1	42.1	42.1	42.1	0
09:02	42.1	42.1	42.1	42.1	0
09:01	42.1	42.1	42.1	42.1	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)