成交	42.90	昨收	43.35
漲跌	-0.45	開盤	43.35
漲跌幅	-1.04%	最高	44.10
買進	42.90	最低	42.80
賣出	43.00	單量	9
漲停價	47.65	總量	2496
跌停價	39.05	昨量	2083

委買價	委買量	委賣價	委賣量
42.90	14	43.00	2
42.85	29	43.05	1
42.80	65	43.10	1
42.75	93	43.15	63
42.70	25	43.20	11

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	142
13:29	42.95	42.95	42.95	42.95	0
13:28	42.95	42.95	42.95	42.95	0
13:27	42.95	42.95	42.95	42.95	0
13:26	42.95	42.95	42.95	42.95	0
13:25	42.95	42.9	42.95	42.9	10
13:24	42.9	42.9	42.9	42.9	8
13:23	42.9	43	43	42.9	16
13:22	42.95	42.95	43	42.95	9
13:21	43	42.9	43	42.9	23
13:20	42.9	42.9	42.9	42.9	17
13:19	42.9	42.9	42.9	42.9	6
13:18	42.9	42.9	42.9	42.85	16
13:17	42.9	42.85	42.95	42.85	53
13:16	42.9	42.9	42.9	42.9	16
13:15	42.9	42.9	42.9	42.9	1
13:14	42.95	42.95	42.95	42.95	10
13:13	42.9	42.9	42.9	42.9	0
13:12	42.9	42.9	42.9	42.9	6
13:11	42.9	42.8	42.9	42.8	14
13:10	42.85	42.85	42.85	42.85	21
13:09	42.85	42.85	42.85	42.85	2
13:08	42.85	42.9	42.9	42.85	12
13:07	42.95	42.95	42.95	42.95	29
13:06	42.95	42.95	42.95	42.95	1
13:05	42.95	42.95	42.95	42.95	22
13:04	42.9	42.95	42.95	42.85	105
13:03	42.95	42.95	42.95	42.95	3
13:02	42.95	43	43	42.95	2
13:01	43	43	43	43	3
13:00	43	42.95	43	42.95	6
12:59	43	43	43	43	0
12:58	43	43	43	43	1
12:57	43	42.95	43	42.95	5
12:56	42.95	42.95	42.95	42.95	10
12:55	42.95	42.95	42.95	42.95	7
12:54	42.9	42.95	42.95	42.9	12
12:53	42.95	42.95	42.95	42.9	13
12:52	43	43	43	42.95	4
12:51	43	42.95	43	42.95	4
12:50	42.95	42.95	42.95	42.95	1
12:49	42.95	42.95	42.95	42.95	5
12:48	42.95	42.95	42.95	42.95	0
12:47	42.95	42.95	42.95	42.95	11
12:46	42.95	42.95	42.95	42.95	0
12:45	42.95	42.95	42.95	42.95	1
12:44	42.95	42.95	42.95	42.95	0
12:43	42.95	42.95	42.95	42.95	5
12:42	42.95	42.95	42.95	42.95	8
12:41	42.95	43	43	42.95	19
12:40	42.95	42.95	42.95	42.95	2
12:39	42.95	42.95	42.95	42.95	5
12:38	42.95	43.1	43.1	42.95	172
12:37	43.1	43.1	43.1	43.1	0
12:36	43.1	43.1	43.1	43.1	2
12:35	43.15	43.15	43.15	43.15	0
12:34	43.15	43.15	43.15	43.15	0
12:33	43.15	43.15	43.15	43.15	1
12:32	43.1	43.1	43.1	43.1	1
12:31	43.1	43.1	43.1	43.1	0
12:30	43.1	43.1	43.1	43.1	4
12:29	43.1	43.1	43.1	43.1	0
12:28	43.1	43.1	43.1	43.1	1
12:27	43.15	43.15	43.15	43.15	0
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	1
12:24	43.15	43.15	43.15	43.15	1
12:23	43.15	43.15	43.15	43.15	2
12:22	43.15	43.15	43.15	43.15	1
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	2
12:18	43.1	43.1	43.1	43.1	0
12:17	43.1	43.1	43.1	43.1	2
12:16	43.15	43.15	43.15	43.15	2
12:15	43.15	43.1	43.15	43.1	17
12:14	43.1	43.1	43.1	43.1	2
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	15
12:11	43.15	43.15	43.15	43.15	2
12:10	43.2	43.2	43.2	43.2	1
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	1
12:07	43.15	43.15	43.15	43.15	5
12:06	43.15	43.15	43.15	43.15	1
12:05	43.15	43.15	43.2	43.15	5
12:04	43.15	43.15	43.15	43.15	2
12:03	43.15	43.15	43.15	43.15	2
12:02	43.1	43.1	43.1	43.1	0
12:01	43.1	43.1	43.1	43.1	0
12:00	43.1	43.1	43.1	43.1	0
11:59	43.1	43.1	43.1	43.1	1
11:58	43.15	43.15	43.15	43.15	1
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	5
11:55	43.15	43.15	43.15	43.15	1
11:54	43.15	43.15	43.15	43.15	1
11:53	43.15	43.15	43.15	43.15	0
11:52	43.15	43.15	43.15	43.15	2
11:51	43.15	43.15	43.15	43.15	4
11:50	43.15	43.15	43.15	43.15	2
11:49	43.15	43.15	43.15	43.15	0
11:48	43.15	43.15	43.15	43.15	0
11:47	43.15	43.15	43.15	43.15	1
11:46	43.15	43.15	43.15	43.15	1
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	1
11:42	43.2	43.2	43.2	43.2	4
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	3
11:37	43.2	43.2	43.2	43.2	2
11:36	43.2	43.15	43.2	43.15	15
11:35	43.15	43.15	43.15	43.15	1
11:34	43.15	43.15	43.15	43.15	13
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	2
11:29	43.25	43.25	43.25	43.25	0
11:28	43.25	43.25	43.25	43.25	0
11:27	43.25	43.25	43.25	43.25	10
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	10
11:23	43.35	43.35	43.35	43.35	13
11:22	43.4	43.4	43.4	43.4	0
11:21	43.4	43.4	43.4	43.4	11
11:20	43.4	43.4	43.4	43.4	9
11:19	43.45	43.45	43.45	43.45	0
11:18	43.45	43.45	43.45	43.45	0
11:17	43.45	43.45	43.45	43.45	0
11:16	43.45	43.45	43.45	43.45	0
11:15	43.45	43.45	43.45	43.45	10
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.5	43.5	43.5	5
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	3
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	16
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	3
10:59	43.6	43.6	43.6	43.6	0
10:58	43.6	43.6	43.6	43.6	0
10:57	43.6	43.6	43.6	43.6	1
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	2
10:54	43.6	43.55	43.6	43.5	14
10:53	43.65	43.65	43.65	43.65	0
10:52	43.65	43.65	43.65	43.65	0
10:51	43.65	43.65	43.65	43.65	0
10:50	43.65	43.65	43.65	43.65	0
10:49	43.65	43.55	43.65	43.55	16
10:48	43.55	43.55	43.55	43.55	4
10:47	43.55	43.55	43.55	43.55	0
10:46	43.55	43.6	43.6	43.55	22
10:45	43.6	43.6	43.6	43.5	6
10:44	43.55	43.55	43.55	43.55	0
10:43	43.55	43.55	43.55	43.55	6
10:42	43.6	43.6	43.6	43.6	0
10:41	43.6	43.6	43.6	43.6	3
10:40	43.65	43.65	43.65	43.6	23
10:39	43.55	43.55	43.55	43.55	6
10:38	43.5	43.5	43.5	43.5	6
10:37	43.45	43.5	43.5	43.45	22
10:36	43.35	43.35	43.35	43.35	3
10:35	43.35	43.35	43.35	43.35	0
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	8
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	16
10:28	43.2	43.2	43.2	43.2	2
10:27	43.15	43.2	43.2	43.15	37
10:26	43.2	43.2	43.2	43.2	0
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	0
10:23	43.2	43.2	43.2	43.2	16
10:22	43.15	43.15	43.15	43.15	0
10:21	43.15	43.15	43.15	43.15	0
10:20	43.15	43.15	43.15	43.15	0
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	2
10:16	43.1	43.1	43.1	43.1	4
10:15	43.1	43.1	43.1	43.1	2
10:14	43.1	43.1	43.1	43.1	0
10:13	43.1	43.1	43.1	43.1	2
10:12	43.1	43.1	43.1	43.1	1
10:11	43.1	43.1	43.1	43.1	12
10:10	43.05	43.05	43.05	43.05	0
10:09	43.05	43.05	43.05	43.05	0
10:08	43.05	43.05	43.05	43.05	0
10:07	43.05	43.05	43.05	43.05	52
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	48
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	0
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	5
09:59	43.15	43.15	43.15	43.15	0
09:58	43.15	43.15	43.15	43.15	0
09:57	43.15	43.15	43.15	43.15	6
09:56	43.2	43.2	43.2	43.2	6
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	5
09:53	43.2	43.2	43.2	43.2	13
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	18
09:47	43.15	43.15	43.15	43.15	0
09:46	43.15	43.15	43.15	43.15	4
09:45	43.1	43.15	43.15	43.1	19
09:44	43.2	43.2	43.2	43.2	14
09:43	43.25	43.25	43.25	43.25	7
09:42	43.25	43.25	43.25	43.25	0
09:41	43.25	43.25	43.25	43.25	2
09:40	43.2	43.15	43.2	43.15	8
09:39	43.15	43.15	43.15	43.15	2
09:38	43.2	43.2	43.2	43.2	20
09:37	43.15	43.15	43.15	43.15	0
09:36	43.15	43.15	43.15	43.15	42
09:35	43.1	43.1	43.1	43.1	0
09:34	43.1	43.1	43.1	43.1	4
09:33	43.05	43.1	43.1	43.05	10
09:32	43.05	43.05	43.05	43.05	7
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.1	43.15	43.1	4
09:29	43.05	43.1	43.1	43.05	9
09:28	43.1	43.1	43.15	43.1	6
09:27	43.1	43.1	43.1	43.1	17
09:26	43.1	43.15	43.15	43.1	20
09:25	43.15	43.2	43.2	43.15	16
09:24	43.25	43.3	43.3	43.25	33
09:23	43.35	43.35	43.35	43.35	6
09:22	43.45	43.45	43.45	43.45	4
09:21	43.35	43.4	43.4	43.35	26
09:20	43.5	43.5	43.5	43.5	0
09:19	43.5	43.5	43.5	43.5	2
09:18	43.45	43.5	43.5	43.45	18
09:17	43.45	43.45	43.45	43.45	0
09:16	43.45	43.45	43.45	43.45	3
09:15	43.4	43.55	43.55	43.4	12
09:14	43.45	43.45	43.45	43.45	12
09:13	43.45	43.4	43.45	43.4	15
09:12	43.4	43.4	43.4	43.4	52
09:11	43.4	43.55	43.55	43.4	74
09:10	43.6	43.6	43.6	43.6	28
09:09	43.75	43.75	43.75	43.6	27
09:08	43.75	43.75	43.75	43.65	56
09:07	43.75	43.75	43.75	43.75	12
09:06	43.65	43.75	43.8	43.65	58
09:05	43.75	43.8	43.85	43.75	46
09:04	43.8	43.6	44.1	43.6	150
09:03	43.65	43.7	43.75	43.6	52
09:02	43.65	43.65	43.65	43.6	68
09:01	43.6	43.35	43.65	43.35	89

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)