成交	38.05	昨收	37.85
漲跌	0.20	開盤	38.10
漲跌幅	0.53%	最高	38.10
買進	38.00	最低	37.80
賣出	38.10	單量	5
漲停價	41.60	總量	135
跌停價	34.10	昨量	1293

委買價	委買量	委賣價	委賣量
38.00	3	38.10	12
37.95	3	38.15	9
37.90	3	38.20	16
37.85	7	38.25	4
37.80	15	38.30	21

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	52
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	14
13:24	38.4	38.35	38.4	38.35	5
13:23	38.4	38.4	38.4	38.4	4
13:22	38.35	38.35	38.35	38.35	6
13:21	38.4	38.4	38.4	38.4	7
13:20	38.4	38.4	38.4	38.4	31
13:19	38.45	38.45	38.45	38.45	0
13:18	38.45	38.45	38.45	38.45	0
13:17	38.45	38.45	38.45	38.45	0
13:16	38.45	38.45	38.45	38.45	4
13:15	38.4	38.4	38.4	38.4	2
13:14	38.4	38.4	38.4	38.4	0
13:13	38.4	38.4	38.4	38.4	2
13:12	38.4	38.4	38.4	38.4	3
13:11	38.4	38.4	38.4	38.4	25
13:10	38.45	38.45	38.45	38.45	0
13:09	38.45	38.45	38.45	38.45	0
13:08	38.45	38.45	38.45	38.45	0
13:07	38.45	38.45	38.45	38.45	0
13:06	38.45	38.45	38.45	38.45	0
13:05	38.45	38.45	38.45	38.45	0
13:04	38.45	38.45	38.5	38.45	64
13:03	38.5	38.5	38.5	38.5	0
13:02	38.5	38.5	38.5	38.5	2
13:01	38.5	38.5	38.5	38.5	4
13:00	38.5	38.5	38.5	38.5	4
12:59	38.5	38.5	38.5	38.5	1
12:58	38.5	38.5	38.5	38.5	1
12:57	38.5	38.5	38.5	38.5	2
12:56	38.5	38.5	38.5	38.5	7
12:55	38.5	38.55	38.55	38.5	3
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.55	38.5	12
12:52	38.5	38.5	38.5	38.5	1
12:51	38.5	38.5	38.5	38.5	2
12:50	38.5	38.5	38.5	38.5	1
12:49	38.5	38.5	38.5	38.5	5
12:48	38.5	38.5	38.5	38.5	0
12:47	38.5	38.5	38.5	38.5	52
12:46	38.5	38.5	38.5	38.5	0
12:45	38.5	38.45	38.5	38.45	2
12:44	38.5	38.45	38.5	38.45	4
12:43	38.45	38.45	38.45	38.45	2
12:42	38.45	38.45	38.45	38.45	1
12:41	38.45	38.45	38.45	38.45	3
12:40	38.45	38.45	38.45	38.45	3
12:39	38.45	38.45	38.45	38.45	0
12:38	38.45	38.45	38.45	38.45	3
12:37	38.45	38.45	38.45	38.45	2
12:36	38.45	38.45	38.45	38.45	1
12:35	38.5	38.5	38.5	38.5	3
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.5	38.5	38.5	6
12:32	38.5	38.45	38.5	38.45	8
12:31	38.4	38.4	38.4	38.4	0
12:30	38.4	38.4	38.4	38.4	2
12:29	38.45	38.45	38.45	38.45	2
12:28	38.4	38.4	38.45	38.4	16
12:27	38.45	38.45	38.45	38.45	9
12:26	38.45	38.45	38.45	38.45	1
12:25	38.45	38.45	38.45	38.45	0
12:24	38.45	38.45	38.45	38.45	0
12:23	38.45	38.45	38.45	38.45	1
12:22	38.45	38.45	38.45	38.45	1
12:21	38.45	38.45	38.45	38.45	4
12:20	38.45	38.45	38.45	38.45	0
12:19	38.45	38.45	38.45	38.45	4
12:18	38.45	38.45	38.45	38.45	12
12:17	38.4	38.4	38.4	38.4	0
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.4	38.4	38.4	6
12:14	38.45	38.45	38.45	38.45	1
12:13	38.45	38.5	38.5	38.45	10
12:12	38.5	38.5	38.5	38.5	0
12:11	38.5	38.5	38.5	38.5	0
12:10	38.5	38.5	38.5	38.5	11
12:09	38.5	38.5	38.5	38.5	1
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.5	38.5	38.5	0
12:06	38.5	38.5	38.5	38.5	0
12:05	38.5	38.5	38.5	38.5	1
12:04	38.5	38.55	38.55	38.5	10
12:03	38.55	38.55	38.55	38.55	2
12:02	38.5	38.45	38.5	38.45	15
12:01	38.45	38.45	38.45	38.45	1
12:00	38.45	38.45	38.45	38.45	2
11:59	38.45	38.45	38.45	38.45	7
11:58	38.45	38.45	38.45	38.45	13
11:57	38.45	38.45	38.45	38.45	3
11:56	38.45	38.45	38.45	38.45	0
11:55	38.45	38.45	38.45	38.45	5
11:54	38.45	38.45	38.45	38.45	0
11:53	38.45	38.45	38.45	38.45	0
11:52	38.45	38.45	38.45	38.45	0
11:51	38.45	38.45	38.45	38.45	2
11:50	38.45	38.45	38.45	38.45	3
11:49	38.5	38.5	38.5	38.5	10
11:48	38.5	38.5	38.5	38.5	4
11:47	38.5	38.5	38.5	38.5	10
11:46	38.5	38.45	38.5	38.45	9
11:45	38.45	38.45	38.45	38.45	10
11:44	38.45	38.4	38.45	38.35	47
11:43	38.4	38.3	38.4	38.3	46
11:42	38.3	38.3	38.3	38.3	7
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.3	38.3	38.3	1
11:39	38.35	38.35	38.35	38.35	7
11:38	38.35	38.35	38.35	38.35	14
11:37	38.25	38.3	38.3	38.25	14
11:36	38.25	38.25	38.25	38.25	0
11:35	38.25	38.25	38.25	38.25	2
11:34	38.25	38.25	38.25	38.25	15
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	0
11:29	38.35	38.35	38.35	38.35	0
11:28	38.35	38.35	38.35	38.35	4
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	7
11:24	38.35	38.35	38.35	38.35	0
11:23	38.35	38.35	38.35	38.35	0
11:22	38.35	38.35	38.35	38.35	0
11:21	38.35	38.35	38.35	38.35	0
11:20	38.35	38.35	38.35	38.35	0
11:19	38.35	38.35	38.35	38.35	10
11:18	38.35	38.35	38.35	38.35	13
11:17	38.35	38.35	38.35	38.35	71
11:16	38.1	38.1	38.1	38.1	0
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	0
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	0
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	25
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	0
11:04	38.1	38.1	38.1	38.1	0
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.1	38.1	38.1	0
10:58	38.1	38.1	38.1	38.1	0
10:57	38.1	38.1	38.1	38.1	0
10:56	38.1	38.1	38.1	38.1	2
10:55	38.1	38.1	38.1	38.1	0
10:54	38.1	38.1	38.1	38.1	3
10:53	38.15	38.15	38.15	38.15	0
10:52	38.15	38.15	38.15	38.15	0
10:51	38.15	38.15	38.15	38.15	20
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	0
10:46	38.1	38.1	38.1	38.1	0
10:45	38.1	38.1	38.1	38.1	12
10:44	38.05	38.05	38.05	38.05	10
10:43	38.05	38.05	38.05	38.05	2
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	10
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	0
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	27
10:34	38.05	38.05	38.05	38.05	0
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	0
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	6
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	24
10:19	37.9	37.9	37.9	37.9	0
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	67
10:12	38	38	38	38	0
10:11	38	38	38	38	0
10:10	38	38	38	38	0
10:09	38	38	38	38	0
10:08	38	38	38	38	0
10:07	38	38	38	38	0
10:06	38	38	38	38	0
10:05	38	38	38	38	0
10:04	38	38	38	38	0
10:03	38	38	38	38	0
10:02	38	38	38	38	9
10:01	38	38	38	38	0
10:00	38	38	38	38	0
09:59	38	38	38	38	0
09:58	38	38	38	38	0
09:57	38	38	38	38	0
09:56	38	38	38	38	260
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	0
09:49	38.2	38.2	38.2	38.2	0
09:48	38.2	38.2	38.2	38.2	0
09:47	38.2	38.2	38.2	38.2	0
09:46	38.2	38.2	38.2	38.2	0
09:45	38.2	38.2	38.2	38.2	1
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.15	38.15	38.15	18
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	30
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.15	38.15	38.1	35
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	8
09:29	38.05	38.05	38.05	38.05	4
09:28	38.1	38.1	38.1	38.1	0
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	3
09:25	38.1	38.1	38.1	38.1	0
09:24	38.1	38.1	38.1	38.1	2
09:23	38.1	38.1	38.1	38.1	21
09:22	38.1	38.1	38.1	38.1	0
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38.1	38.1	38.1	6
09:18	38.05	38	38.05	38	9
09:17	38	38	38	38	0
09:16	38	38	38	38	0
09:15	38	38	38	38	4
09:14	38	38	38	38	0
09:13	38	38	38	38	36
09:12	38	38.05	38.05	38	12
09:11	38.05	38	38.05	38	4
09:10	38.05	38.05	38.05	38.05	4
09:09	38.05	38.05	38.05	38	8
09:08	38.05	38	38.05	37.95	17
09:07	38	38.05	38.05	38	13
09:06	38	38.1	38.1	38	9
09:05	38.15	38.15	38.15	38.15	2
09:04	38.2	38.2	38.2	38.2	1
09:03	38.2	38.25	38.3	38.2	12
09:02	38.2	38.3	38.35	38.2	20
09:01	38.3	38.35	38.4	38.3	32

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)