成交	37.30	昨收	36.90
漲跌	0.40	開盤	37.15
漲跌幅	1.08%	最高	37.40
買進	37.25	最低	36.85
賣出	37.30	單量	1
漲停價	40.55	總量	533
跌停價	33.25	昨量	715

委買價	委買量	委賣價	委賣量
37.25	2	37.30	9
37.20	5	37.35	1
37.15	16	37.40	14
37.10	8	37.45	26
37.05	12	37.50	19

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	47
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.25	5
13:24	37.3	37.3	37.3	37.3	2
13:23	37.3	37.3	37.3	37.3	1
13:22	37.3	37.3	37.35	37.3	4
13:21	37.3	37.3	37.3	37.3	7
13:20	37.3	37.3	37.35	37.3	7
13:19	37.35	37.35	37.35	37.35	6
13:18	37.35	37.35	37.35	37.35	0
13:17	37.35	37.35	37.35	37.35	0
13:16	37.35	37.35	37.35	37.35	1
13:15	37.35	37.35	37.35	37.35	0
13:14	37.35	37.35	37.35	37.35	0
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	3
13:11	37.3	37.3	37.3	37.3	1
13:10	37.3	37.3	37.3	37.3	0
13:09	37.3	37.3	37.3	37.3	1
13:08	37.35	37.35	37.35	37.35	11
13:07	37.35	37.35	37.35	37.35	1
13:06	37.4	37.35	37.4	37.35	16
13:05	37.35	37.35	37.35	37.35	6
13:04	37.35	37.35	37.35	37.35	1
13:03	37.35	37.35	37.35	37.35	6
13:02	37.35	37.3	37.35	37.3	22
13:01	37.35	37.35	37.35	37.35	1
13:00	37.3	37.3	37.3	37.3	0
12:59	37.3	37.3	37.3	37.3	0
12:58	37.3	37.3	37.3	37.3	0
12:57	37.3	37.3	37.3	37.3	1
12:56	37.3	37.3	37.3	37.3	8
12:55	37.3	37.3	37.3	37.3	0
12:54	37.3	37.3	37.3	37.3	0
12:53	37.3	37.3	37.3	37.3	0
12:52	37.3	37.3	37.3	37.3	1
12:51	37.25	37.25	37.25	37.25	0
12:50	37.25	37.25	37.25	37.25	0
12:49	37.25	37.25	37.25	37.25	0
12:48	37.25	37.3	37.3	37.25	12
12:47	37.35	37.35	37.35	37.35	0
12:46	37.35	37.35	37.35	37.35	0
12:45	37.35	37.35	37.35	37.35	1
12:44	37.35	37.3	37.35	37.3	2
12:43	37.3	37.15	37.3	37.15	51
12:42	37.2	37.2	37.2	37.2	0
12:41	37.2	37.2	37.2	37.2	1
12:40	37.15	37.15	37.15	37.15	2
12:39	37.15	37.15	37.15	37.15	0
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	0
12:36	37.15	37.15	37.15	37.15	8
12:35	37.15	37.15	37.15	37.15	0
12:34	37.15	37.15	37.15	37.15	0
12:33	37.15	37.1	37.15	37.1	4
12:32	37.1	37.1	37.1	37.1	1
12:31	37.15	37.15	37.15	37.15	2
12:30	37.15	37.15	37.15	37.15	0
12:29	37.15	37.15	37.15	37.15	0
12:28	37.15	37.1	37.15	37.1	3
12:27	37.15	37.15	37.15	37.15	0
12:26	37.15	37.15	37.15	37.15	0
12:25	37.15	37.15	37.15	37.15	0
12:24	37.15	37.15	37.15	37.15	0
12:23	37.15	37.15	37.15	37.15	0
12:22	37.15	37.15	37.15	37.15	0
12:21	37.15	37.2	37.2	37.15	2
12:20	37.15	37.15	37.15	37.15	0
12:19	37.15	37.15	37.15	37.15	0
12:18	37.15	37.15	37.15	37.15	0
12:17	37.15	37.15	37.15	37.15	0
12:16	37.15	37.15	37.15	37.15	0
12:15	37.15	37.15	37.15	37.15	0
12:14	37.15	37.15	37.15	37.15	4
12:13	37.15	37.15	37.15	37.15	1
12:12	37.15	37.15	37.15	37.15	7
12:11	37.15	37.15	37.15	37.15	2
12:10	37.15	37.15	37.15	37.15	0
12:09	37.15	37.15	37.15	37.15	1
12:08	37.15	37.15	37.15	37.15	0
12:07	37.15	37.15	37.15	37.15	0
12:06	37.15	37.15	37.15	37.15	2
12:05	37.15	37.15	37.15	37.15	0
12:04	37.15	37.15	37.15	37.15	1
12:03	37.15	37.15	37.15	37.15	0
12:02	37.15	37.15	37.15	37.15	0
12:01	37.15	37.15	37.15	37.15	0
12:00	37.15	37.15	37.15	37.15	0
11:59	37.15	37.15	37.15	37.15	0
11:58	37.15	37.15	37.15	37.15	1
11:57	37.15	37.15	37.15	37.15	0
11:56	37.15	37.15	37.15	37.15	0
11:55	37.15	37.15	37.15	37.15	2
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	0
11:51	37.1	37.1	37.1	37.1	2
11:50	37.1	37.1	37.1	37.1	0
11:49	37.1	37.1	37.1	37.1	0
11:48	37.1	37.1	37.1	37.1	0
11:47	37.1	37.15	37.15	37.1	3
11:46	37.15	37.15	37.15	37.15	0
11:45	37.15	37.15	37.15	37.15	2
11:44	37.15	37.15	37.15	37.15	2
11:43	37.15	37.15	37.15	37.15	0
11:42	37.15	37.15	37.15	37.15	0
11:41	37.15	37.15	37.15	37.15	1
11:40	37.15	37.15	37.15	37.15	0
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	0
11:37	37.15	37.15	37.15	37.15	0
11:36	37.15	37.15	37.15	37.15	1
11:35	37.15	37.15	37.15	37.15	1
11:34	37.15	37.15	37.15	37.15	2
11:33	37.2	37.15	37.2	37.15	14
11:32	37.15	37.15	37.15	37.15	0
11:31	37.15	36.95	37.15	36.95	46
11:30	36.95	36.95	36.95	36.95	1
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	4
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	1
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	1
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	1
11:14	36.95	36.95	36.95	36.95	4
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.95	36.95	36.9	2
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	1
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	0
10:59	36.95	36.95	36.95	36.95	1
10:58	36.95	36.95	36.95	36.95	1
10:57	37	37	37	37	0
10:56	37	37	37	37	0
10:55	37	37	37	37	0
10:54	37	36.95	37	36.95	4
10:53	36.95	36.95	36.95	36.95	1
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	1
10:49	37	37	37	37	0
10:48	37	37	37	37	0
10:47	37	37	37	37	0
10:46	37	37	37	37	0
10:45	37	37	37	37	0
10:44	37	37	37	37	0
10:43	37	37	37	37	0
10:42	37	37	37	37	0
10:41	37	37	37	37	3
10:40	37	37	37	37	0
10:39	37	37	37	37	0
10:38	37	37	37	37	0
10:37	37	37	37	37	0
10:36	37	37	37	37	0
10:35	37	37	37	37	0
10:34	37	37	37	37	0
10:33	37	37	37	37	1
10:32	37	37	37	37	0
10:31	37	37	37	37	0
10:30	37	37	37	37	11
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	0
10:27	36.95	36.95	36.95	36.95	0
10:26	36.95	36.95	36.95	36.95	0
10:25	36.95	36.95	36.95	36.95	0
10:24	36.95	36.95	36.95	36.95	0
10:23	36.95	36.95	36.95	36.95	2
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	4
10:20	36.95	36.95	36.95	36.95	4
10:19	36.85	36.85	36.85	36.85	0
10:18	36.85	36.85	36.85	36.85	0
10:17	36.85	36.85	36.85	36.85	0
10:16	36.85	36.85	36.85	36.85	1
10:15	36.9	36.9	36.9	36.9	0
10:14	36.9	36.9	36.9	36.9	4
10:13	36.85	36.85	36.85	36.85	0
10:12	36.85	36.85	36.85	36.85	0
10:11	36.85	36.85	36.85	36.85	2
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	1
10:07	36.85	36.85	36.85	36.85	1
10:06	36.85	36.85	36.85	36.85	0
10:05	36.85	36.85	36.85	36.85	3
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.9	36.9	36.9	0
10:02	36.9	36.9	36.9	36.9	0
10:01	36.9	36.9	36.9	36.9	1
10:00	36.9	36.9	36.9	36.9	0
09:59	36.9	36.9	36.9	36.9	1
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	14
09:53	36.85	36.85	36.85	36.85	0
09:52	36.85	36.85	36.85	36.85	0
09:51	36.85	36.85	36.85	36.85	0
09:50	36.85	36.85	36.85	36.85	5
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	1
09:47	36.9	36.9	36.9	36.9	1
09:46	36.85	36.85	36.85	36.85	4
09:45	36.85	36.85	36.85	36.85	1
09:44	36.85	36.85	36.85	36.85	0
09:43	36.85	36.85	36.85	36.85	0
09:42	36.85	36.85	36.85	36.85	0
09:41	36.85	36.85	36.85	36.85	20
09:40	37	37	37	37	2
09:39	37.05	37.05	37.05	37.05	0
09:38	37.05	37.05	37.05	37.05	0
09:37	37.05	37.05	37.05	37.05	0
09:36	37.05	37.05	37.05	37.05	0
09:35	37.05	37.05	37.05	37.05	2
09:34	37.05	37.05	37.05	37.05	0
09:33	37.05	37.05	37.05	37.05	0
09:32	37.05	37.05	37.05	37.05	0
09:31	37.05	37	37.05	37	15
09:30	37.1	37.1	37.1	37.1	0
09:29	37.1	37.1	37.1	37.1	1
09:28	37.15	37.15	37.15	37.15	0
09:27	37.15	37.15	37.15	37.15	0
09:26	37.15	37.15	37.15	37.15	0
09:25	37.15	37.15	37.15	37.15	1
09:24	37.2	37.15	37.2	37.15	5
09:23	37.15	37.15	37.15	37.15	0
09:22	37.15	37.15	37.15	37.15	0
09:21	37.15	37.1	37.15	37.1	2
09:20	37.05	37.05	37.05	37.05	5
09:19	37.05	37.05	37.05	37.05	7
09:18	37.1	37.05	37.1	37.05	3
09:17	37.05	37.05	37.05	37.05	0
09:16	37.05	37.05	37.05	37.05	0
09:15	37.05	37.05	37.05	37.05	0
09:14	37.05	37.05	37.05	37.05	0
09:13	37.05	37.05	37.05	37.05	1
09:12	37.1	37.05	37.1	37.05	4
09:11	37	37	37	37	2
09:10	37	37	37	37	0
09:09	37	37	37	37	0
09:08	37	37	37	37	2
09:07	36.85	36.85	36.85	36.85	1
09:06	36.85	36.85	36.85	36.85	1
09:05	36.85	37	37	36.85	13
09:04	37.1	37.1	37.1	37.1	0
09:03	37.1	37.1	37.1	37.1	0
09:02	37.1	37.1	37.1	37.1	0
09:01	37.1	37.15	37.15	37.1	15

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)