成交	39.50	昨收	40.05
漲跌	-0.55	開盤	40.05
漲跌幅	-1.37%	最高	40.20
買進	39.50	最低	39.30
賣出	39.55	單量	122
漲停價	44.05	總量	2711
跌停價	36.05	昨量	1250

委買價	委買量	委賣價	委賣量
39.50	21	39.55	3
39.45	39	39.60	5
39.40	54	39.65	15
39.35	77	39.70	24
39.30	158	39.75	10

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	109
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.6	39.65	39.55	15
13:24	39.6	39.6	39.6	39.6	3
13:23	39.6	39.6	39.6	39.6	3
13:22	39.6	39.5	39.6	39.5	4
13:21	39.55	39.55	39.55	39.55	5
13:20	39.55	39.55	39.55	39.55	1
13:19	39.5	39.55	39.55	39.5	8
13:18	39.5	39.5	39.5	39.5	2
13:17	39.5	39.5	39.5	39.5	9
13:16	39.5	39.5	39.5	39.5	3
13:15	39.5	39.5	39.5	39.5	5
13:14	39.5	39.5	39.5	39.5	3
13:13	39.5	39.5	39.5	39.5	44
13:12	39.5	39.5	39.5	39.5	2
13:11	39.55	39.55	39.55	39.55	3
13:10	39.55	39.55	39.55	39.55	1
13:09	39.5	39.5	39.5	39.5	0
13:08	39.5	39.45	39.5	39.45	30
13:07	39.5	39.5	39.5	39.5	4
13:06	39.5	39.45	39.5	39.45	7
13:05	39.45	39.45	39.45	39.45	1
13:04	39.45	39.45	39.45	39.45	10
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.5	39.5	39.5	8
13:01	39.5	39.55	39.55	39.5	3
13:00	39.55	39.55	39.55	39.55	1
12:59	39.55	39.5	39.55	39.5	36
12:58	39.5	39.5	39.5	39.5	3
12:57	39.5	39.5	39.5	39.5	3
12:56	39.5	39.5	39.5	39.5	1
12:55	39.45	39.45	39.45	39.4	33
12:54	39.4	39.45	39.45	39.4	6
12:53	39.4	39.4	39.4	39.4	0
12:52	39.4	39.45	39.45	39.4	4
12:51	39.45	39.45	39.45	39.45	9
12:50	39.4	39.4	39.4	39.4	3
12:49	39.4	39.4	39.4	39.4	0
12:48	39.4	39.4	39.4	39.4	1
12:47	39.4	39.4	39.4	39.4	0
12:46	39.4	39.4	39.4	39.4	2
12:45	39.4	39.4	39.45	39.4	15
12:44	39.4	39.4	39.4	39.4	12
12:43	39.4	39.4	39.4	39.4	0
12:42	39.4	39.45	39.45	39.4	6
12:41	39.45	39.45	39.45	39.45	0
12:40	39.45	39.45	39.45	39.45	5
12:39	39.45	39.45	39.45	39.45	1
12:38	39.4	39.45	39.45	39.4	2
12:37	39.45	39.45	39.45	39.45	2
12:36	39.45	39.45	39.45	39.45	1
12:35	39.4	39.4	39.4	39.4	0
12:34	39.4	39.4	39.4	39.4	3
12:33	39.45	39.45	39.45	39.45	0
12:32	39.45	39.45	39.45	39.45	0
12:31	39.45	39.45	39.45	39.45	10
12:30	39.4	39.4	39.4	39.4	15
12:29	39.4	39.4	39.4	39.4	1
12:28	39.4	39.4	39.4	39.4	3
12:27	39.4	39.4	39.4	39.4	10
12:26	39.45	39.45	39.45	39.45	3
12:25	39.4	39.4	39.4	39.4	5
12:24	39.4	39.4	39.4	39.4	1
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	1
12:20	39.45	39.45	39.45	39.45	0
12:19	39.45	39.45	39.45	39.45	3
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	5
12:16	39.4	39.4	39.4	39.4	1
12:15	39.4	39.4	39.4	39.4	3
12:14	39.4	39.4	39.4	39.4	5
12:13	39.4	39.4	39.4	39.4	0
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.4	39.4	39.4	14
12:10	39.4	39.45	39.45	39.4	3
12:09	39.45	39.45	39.45	39.45	12
12:08	39.4	39.4	39.4	39.4	0
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.4	39.4	39.4	4
12:05	39.45	39.4	39.45	39.4	7
12:04	39.4	39.35	39.4	39.35	5
12:03	39.4	39.4	39.4	39.4	7
12:02	39.4	39.4	39.4	39.4	6
12:01	39.4	39.4	39.4	39.4	1
12:00	39.4	39.4	39.4	39.4	3
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.4	39.4	39.35	3
11:57	39.4	39.4	39.4	39.4	2
11:56	39.4	39.4	39.4	39.4	2
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	0
11:53	39.4	39.4	39.4	39.4	0
11:52	39.4	39.4	39.4	39.4	7
11:51	39.35	39.35	39.35	39.35	0
11:50	39.35	39.35	39.35	39.35	0
11:49	39.35	39.4	39.4	39.35	15
11:48	39.45	39.45	39.45	39.45	1
11:47	39.4	39.4	39.4	39.4	2
11:46	39.4	39.4	39.4	39.4	20
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.35	39.35	39.35	53
11:43	39.4	39.45	39.45	39.4	7
11:42	39.45	39.45	39.45	39.45	2
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	9
11:39	39.4	39.45	39.45	39.4	3
11:38	39.45	39.4	39.45	39.4	7
11:37	39.45	39.45	39.45	39.45	0
11:36	39.45	39.45	39.45	39.45	0
11:35	39.45	39.45	39.45	39.45	1
11:34	39.4	39.4	39.4	39.4	2
11:33	39.45	39.4	39.45	39.4	10
11:32	39.4	39.4	39.4	39.4	7
11:31	39.45	39.45	39.45	39.45	3
11:30	39.4	39.4	39.4	39.4	17
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	2
11:27	39.45	39.45	39.45	39.45	1
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.45	39.45	39.45	1
11:24	39.4	39.4	39.4	39.4	0
11:23	39.4	39.4	39.4	39.4	3
11:22	39.4	39.4	39.4	39.4	8
11:21	39.4	39.4	39.4	39.4	6
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.35	39.35	39.35	8
11:17	39.4	39.4	39.4	39.4	1
11:16	39.4	39.4	39.4	39.4	1
11:15	39.35	39.35	39.35	39.35	14
11:14	39.35	39.3	39.35	39.3	11
11:13	39.3	39.3	39.35	39.3	16
11:12	39.35	39.35	39.35	39.35	1
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.4	39.35	32
11:08	39.4	39.4	39.4	39.4	0
11:07	39.4	39.4	39.4	39.4	8
11:06	39.45	39.45	39.45	39.45	2
11:05	39.45	39.45	39.45	39.45	1
11:04	39.4	39.4	39.4	39.4	1
11:03	39.4	39.45	39.45	39.4	11
11:02	39.45	39.45	39.45	39.45	3
11:01	39.45	39.45	39.45	39.45	1
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	1
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	2
10:55	39.35	39.4	39.4	39.35	6
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	9
10:52	39.35	39.4	39.45	39.35	5
10:51	39.4	39.4	39.4	39.35	9
10:50	39.35	39.35	39.35	39.35	13
10:49	39.35	39.35	39.35	39.35	24
10:48	39.35	39.35	39.35	39.35	7
10:47	39.35	39.4	39.4	39.35	39
10:46	39.4	39.4	39.45	39.4	14
10:45	39.4	39.45	39.45	39.4	62
10:44	39.4	39.45	39.45	39.4	9
10:43	39.45	39.5	39.5	39.45	3
10:42	39.4	39.45	39.45	39.4	20
10:41	39.45	39.45	39.45	39.45	13
10:40	39.5	39.5	39.5	39.5	3
10:39	39.45	39.45	39.45	39.45	0
10:38	39.45	39.45	39.45	39.45	4
10:37	39.45	39.45	39.45	39.45	9
10:36	39.45	39.45	39.45	39.45	0
10:35	39.45	39.45	39.45	39.45	0
10:34	39.45	39.45	39.45	39.45	18
10:33	39.45	39.45	39.45	39.45	6
10:32	39.45	39.45	39.45	39.45	1
10:31	39.45	39.45	39.45	39.45	5
10:30	39.45	39.45	39.45	39.45	1
10:29	39.4	39.45	39.5	39.4	11
10:28	39.45	39.5	39.5	39.45	24
10:27	39.5	39.6	39.6	39.5	136
10:26	39.6	39.55	39.6	39.55	15
10:25	39.6	39.55	39.6	39.55	5
10:24	39.55	39.6	39.6	39.55	38
10:23	39.6	39.6	39.6	39.6	1
10:22	39.55	39.55	39.55	39.55	15
10:21	39.55	39.6	39.6	39.55	8
10:20	39.6	39.55	39.6	39.55	10
10:19	39.6	39.65	39.65	39.6	84
10:18	39.7	39.7	39.7	39.7	8
10:17	39.65	39.7	39.7	39.65	10
10:16	39.7	39.7	39.7	39.7	2
10:15	39.7	39.7	39.7	39.7	5
10:14	39.7	39.7	39.7	39.7	4
10:13	39.7	39.65	39.7	39.65	20
10:12	39.65	39.65	39.65	39.65	5
10:11	39.65	39.65	39.65	39.65	1
10:10	39.7	39.7	39.7	39.7	6
10:09	39.7	39.7	39.7	39.7	23
10:08	39.7	39.7	39.7	39.7	1
10:07	39.7	39.7	39.7	39.7	2
10:06	39.7	39.7	39.7	39.7	20
10:05	39.75	39.75	39.75	39.75	0
10:04	39.75	39.75	39.75	39.75	0
10:03	39.75	39.75	39.75	39.75	0
10:02	39.75	39.75	39.75	39.75	3
10:01	39.75	39.75	39.75	39.75	1
10:00	39.75	39.75	39.75	39.75	3
09:59	39.7	39.7	39.7	39.7	36
09:58	39.7	39.7	39.7	39.7	2
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	3
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.65	39.7	39.65	6
09:51	39.65	39.65	39.65	39.65	11
09:50	39.65	39.8	39.8	39.65	126
09:49	39.8	39.8	39.8	39.8	3
09:48	39.75	39.75	39.75	39.75	1
09:47	39.8	39.8	39.8	39.75	12
09:46	39.8	39.85	39.85	39.8	71
09:45	39.85	39.85	39.85	39.85	1
09:44	39.85	39.9	39.9	39.85	5
09:43	39.9	39.9	39.9	39.9	0
09:42	39.9	39.9	39.9	39.9	2
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.85	39.8	22
09:39	39.9	39.95	39.95	39.85	25
09:38	39.95	39.9	39.95	39.9	16
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	1
09:35	39.95	40	40	39.95	2
09:34	39.85	39.8	39.85	39.8	22
09:33	39.8	39.8	39.8	39.8	2
09:32	39.85	39.85	39.85	39.85	8
09:31	39.85	39.9	39.9	39.85	20
09:30	39.9	39.95	39.95	39.9	3
09:29	39.95	39.95	39.95	39.95	2
09:28	39.95	39.9	39.95	39.9	7
09:27	39.9	39.95	39.95	39.9	3
09:26	39.9	39.85	39.9	39.85	19
09:25	39.9	39.9	39.9	39.9	0
09:24	39.9	39.95	39.95	39.9	44
09:23	40	40	40	40	4
09:22	40	40	40	40	13
09:21	40	40	40	40	3
09:20	40	40	40	40	2
09:19	40	40	40	40	5
09:18	40	40	40	40	18
09:17	39.95	39.95	40	39.95	9
09:16	40	39.95	40	39.95	2
09:15	39.95	39.9	39.95	39.9	70
09:14	39.9	39.85	39.9	39.85	218
09:13	39.8	39.8	39.8	39.8	2
09:12	39.8	39.8	39.85	39.75	54
09:11	39.85	40	40	39.85	39
09:10	40	40.05	40.05	40	4
09:09	40	39.95	40	39.9	36
09:08	40	40.1	40.1	40	51
09:07	40.1	40.15	40.15	40.1	6
09:06	40.2	40.15	40.2	40.15	7
09:05	40.25	40.25	40.25	40.25	0
09:04	40.25	40.15	40.25	40.15	3
09:03	40.15	40.1	40.15	40.1	15
09:02	40.05	40.2	40.2	40.05	24
09:01	40.15	40.05	40.2	40.05	50

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)