成交	43.35	昨收	42.85
漲跌	0.50	開盤	42.90
漲跌幅	1.17%	最高	43.55
買進	43.35	最低	42.65
賣出	43.40	單量	7
漲停價	47.10	總量	2083
跌停價	38.60	昨量	5777

委買價	委買量	委賣價	委賣量
43.35	7	43.40	11
43.30	22	43.45	9
43.25	33	43.50	27
43.20	32	43.55	41
43.15	7	43.60	34

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	133
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.35	43.35	43.3	16
13:24	43.3	43.3	43.3	43.3	0
13:23	43.3	43.3	43.3	43.3	0
13:22	43.3	43.3	43.3	43.3	28
13:21	43.3	43.3	43.3	43.3	3
13:20	43.3	43.3	43.3	43.3	0
13:19	43.3	43.3	43.3	43.3	60
13:18	43.25	43.25	43.25	43.25	11
13:17	43.3	43.3	43.3	43.3	0
13:16	43.3	43.3	43.3	43.3	57
13:15	43.3	43.3	43.3	43.3	0
13:14	43.3	43.3	43.3	43.3	0
13:13	43.3	43.3	43.3	43.3	5
13:12	43.35	43.3	43.4	43.3	37
13:11	43.3	43.3	43.3	43.3	0
13:10	43.3	43.3	43.3	43.3	0
13:09	43.3	43.3	43.3	43.3	39
13:08	43.15	43.15	43.15	43.15	0
13:07	43.15	43.15	43.15	43.15	6
13:06	43.1	43.1	43.1	43.1	19
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	0
13:03	43.15	43.15	43.15	43.15	0
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	0
13:00	43.15	43.15	43.15	43.15	4
12:59	43.15	43.15	43.15	43.15	16
12:58	43.1	43.1	43.1	43.1	0
12:57	43.1	43.1	43.1	43.1	0
12:56	43.1	43.1	43.1	43.1	0
12:55	43.1	43.1	43.1	43.1	0
12:54	43.1	43.05	43.1	43.05	12
12:53	43.1	43.1	43.1	43.1	6
12:52	43.1	43.1	43.1	43.1	0
12:51	43.1	43.1	43.1	43.1	0
12:50	43.1	43.1	43.1	43.1	37
12:49	43.15	43.15	43.15	43.15	10
12:48	43.15	43.15	43.15	43.15	0
12:47	43.15	43.15	43.15	43.15	2
12:46	43.15	43.2	43.2	43.15	57
12:45	43.2	43.2	43.2	43.2	20
12:44	43.25	43.25	43.25	43.25	0
12:43	43.25	43.25	43.25	43.25	0
12:42	43.25	43.25	43.25	43.25	2
12:41	43.3	43.3	43.3	43.3	3
12:40	43.3	43.3	43.3	43.3	0
12:39	43.3	43.3	43.3	43.3	1
12:38	43.3	43.3	43.3	43.3	5
12:37	43.25	43.25	43.25	43.25	2
12:36	43.25	43.25	43.25	43.25	1
12:35	43.3	43.3	43.3	43.3	0
12:34	43.3	43.3	43.3	43.3	2
12:33	43.25	43.25	43.25	43.25	1
12:32	43.25	43.25	43.25	43.25	0
12:31	43.25	43.25	43.25	43.25	8
12:30	43.25	43.3	43.3	43.25	14
12:29	43.3	43.3	43.3	43.3	0
12:28	43.3	43.3	43.3	43.3	9
12:27	43.3	43.3	43.3	43.3	14
12:26	43.3	43.3	43.3	43.3	0
12:25	43.3	43.3	43.3	43.3	2
12:24	43.35	43.35	43.35	43.35	0
12:23	43.35	43.35	43.35	43.35	2
12:22	43.3	43.3	43.3	43.3	8
12:21	43.3	43.3	43.3	43.3	0
12:20	43.3	43.3	43.3	43.3	7
12:19	43.3	43.3	43.3	43.3	1
12:18	43.3	43.3	43.3	43.3	4
12:17	43.3	43.3	43.3	43.3	1
12:16	43.3	43.3	43.3	43.3	5
12:15	43.35	43.35	43.35	43.35	0
12:14	43.35	43.35	43.35	43.35	1
12:13	43.4	43.4	43.4	43.4	0
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.4	1
12:10	43.4	43.35	43.4	43.35	11
12:09	43.35	43.35	43.35	43.35	0
12:08	43.35	43.35	43.35	43.35	8
12:07	43.45	43.45	43.45	43.45	0
12:06	43.45	43.45	43.45	43.45	0
12:05	43.45	43.45	43.45	43.45	0
12:04	43.45	43.45	43.45	43.45	10
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	8
12:01	43.45	43.45	43.45	43.45	7
12:00	43.45	43.45	43.45	43.45	8
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	5
11:56	43.45	43.45	43.45	43.45	4
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.55	43.55	43.5	9
11:53	43.55	43.55	43.55	43.55	4
11:52	43.55	43.5	43.55	43.5	26
11:51	43.5	43.35	43.5	43.35	129
11:50	43.35	43.35	43.35	43.35	0
11:49	43.35	43.35	43.35	43.35	0
11:48	43.35	43.35	43.35	43.35	7
11:47	43.35	43.35	43.35	43.35	0
11:46	43.35	43.35	43.35	43.35	12
11:45	43.4	43.4	43.4	43.4	0
11:44	43.4	43.4	43.4	43.4	2
11:43	43.35	43.35	43.35	43.35	14
11:42	43.35	43.35	43.35	43.35	3
11:41	43.35	43.35	43.35	43.35	6
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.3	43.3	43.3	0
11:35	43.3	43.3	43.3	43.3	0
11:34	43.3	43.3	43.3	43.3	9
11:33	43.3	43.3	43.3	43.3	13
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	1
11:30	43.35	43.35	43.35	43.35	11
11:29	43.25	43.25	43.25	43.25	7
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.2	43.2	43.2	0
11:25	43.2	43.2	43.2	43.2	16
11:24	43.2	43.2	43.2	43.2	0
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	0
11:20	43.2	43.2	43.2	43.2	1
11:19	43.25	43.25	43.25	43.25	9
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.4	43.4	43.3	38
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	0
11:13	43.4	43.4	43.4	43.4	2
11:12	43.4	43.4	43.4	43.4	5
11:11	43.45	43.45	43.45	43.45	0
11:10	43.45	43.45	43.45	43.45	0
11:09	43.45	43.4	43.45	43.4	31
11:08	43.35	43.35	43.35	43.35	0
11:07	43.35	43.35	43.35	43.35	4
11:06	43.35	43.35	43.35	43.35	0
11:05	43.35	43.35	43.35	43.35	11
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	4
11:02	43.2	43.2	43.2	43.2	1
11:01	43.2	43.2	43.2	43.2	1
11:00	43.25	43.3	43.3	43.25	3
10:59	43.25	43.25	43.25	43.25	2
10:58	43.25	43.25	43.25	43.25	12
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	1
10:54	43.25	43.25	43.25	43.25	3
10:53	43.25	43.25	43.25	43.25	21
10:52	43.25	43.25	43.25	43.25	0
10:51	43.25	43.25	43.25	43.25	0
10:50	43.25	43.25	43.25	43.25	7
10:49	43.25	43.25	43.25	43.25	0
10:48	43.25	43.25	43.25	43.25	0
10:47	43.25	43.25	43.25	43.25	18
10:46	43.3	43.3	43.3	43.3	0
10:45	43.3	43.3	43.3	43.3	0
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.3	43.3	43.3	14
10:42	43.3	43.3	43.3	43.3	0
10:41	43.3	43.3	43.3	43.3	84
10:40	43.2	43.2	43.2	43.2	0
10:39	43.2	43.2	43.2	43.2	0
10:38	43.2	43.2	43.2	43.2	0
10:37	43.2	43.2	43.2	43.2	0
10:36	43.2	43.2	43.2	43.2	0
10:35	43.2	43.2	43.2	43.2	0
10:34	43.2	43.2	43.2	43.2	0
10:33	43.2	43.2	43.2	43.2	0
10:32	43.2	43.2	43.2	43.2	0
10:31	43.2	43.2	43.2	43.2	0
10:30	43.2	43.2	43.2	43.2	0
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.2	43.2	43.2	15
10:27	43.2	43.2	43.2	43.2	6
10:26	43.1	43.1	43.1	43.1	0
10:25	43.1	43.1	43.1	43.1	0
10:24	43.1	43.1	43.1	43.1	43
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43.1	43.1	43.1	0
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	17
10:15	43.05	43.05	43.05	43.05	0
10:14	43.05	43.05	43.05	43.05	0
10:13	43.05	43.05	43.05	43.05	0
10:12	43.05	43.05	43.05	43.05	7
10:11	43.1	43.1	43.1	43.1	0
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	2
10:06	43.05	43.05	43.05	43.05	0
10:05	43.05	43.05	43.05	43.05	0
10:04	43.05	43.05	43.05	43.05	3
10:03	43.1	43.1	43.1	43.1	13
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	0
09:58	43.15	43.15	43.15	43.15	69
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	7
09:48	43.2	43.2	43.2	43.2	14
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	3
09:45	43.15	43.15	43.15	43.15	33
09:44	43.05	43.05	43.05	43.05	0
09:43	43.05	43.05	43.05	43.05	47
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	0
09:34	43.1	43.05	43.1	43.05	57
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	65
09:30	42.8	42.8	42.8	42.8	0
09:29	42.8	42.8	42.8	42.8	0
09:28	42.8	42.8	42.8	42.8	0
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	0
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.85	42.85	42.8	20
09:20	42.9	42.9	42.9	42.9	23
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.8	42.8	42.8	3
09:17	42.8	42.8	42.8	42.8	6
09:16	42.75	42.75	42.75	42.75	0
09:15	42.75	42.8	42.8	42.75	10
09:14	42.7	42.7	42.7	42.7	13
09:13	42.7	42.7	42.7	42.7	17
09:12	42.7	42.75	42.75	42.7	26
09:11	42.85	42.85	42.85	42.85	0
09:10	42.85	42.8	42.85	42.8	94
09:09	42.9	42.9	42.9	42.9	0
09:08	42.9	42.95	42.95	42.9	28
09:07	43	43	43	43	49
09:06	43	42.95	43	42.95	10
09:05	43	43	43	43	76
09:04	42.9	42.9	42.95	42.85	43
09:03	42.9	42.9	42.9	42.9	55
09:02	42.95	42.95	42.95	42.85	22
09:01	42.9	42.9	43	42.9	59

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)