成交 |
74.60 |
昨收 |
73.50 |
漲跌 |
1.10 |
開盤 |
73.80 |
漲跌幅 |
1.50% |
最高 |
74.90 |
買進 |
74.50 |
最低 |
73.60 |
賣出 |
74.60 |
單量 |
1 |
漲停價 |
80.80 |
總量 |
679 |
跌停價 |
66.20 |
昨量 |
947 |
22.45% 內盤(152)(525)外盤 77.55%
委買價 |
委買量 |
委賣價 |
委賣量 |
74.50 |
5 |
74.60 |
14 |
74.40 |
8 |
74.70 |
14 |
74.30 |
21 |
74.80 |
11 |
74.20 |
12 |
74.90 |
30 |
74.10 |
34 |
75.00 |
109 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:26 | 74.5 | 74.5 | 74.5 | 74.5 | 7 |
10:25 | 74.5 | 74.5 | 74.5 | 74.5 | 22 |
10:24 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:23 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:22 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:21 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:20 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:19 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:18 | 74.5 | 74.5 | 74.5 | 74.5 | 26 |
10:17 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:16 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:15 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:14 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:13 | 74.5 | 74.5 | 74.5 | 74.5 | 2 |
10:12 | 74.5 | 74.5 | 74.5 | 74.5 | 17 |
10:11 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
10:10 | 74.4 | 74.4 | 74.4 | 74.4 | 13 |
10:09 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:08 | 74.5 | 74.5 | 74.5 | 74.5 | 5 |
10:07 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
10:06 | 74.5 | 74.5 | 74.5 | 74.5 | 9 |
10:05 | 74.5 | 74.5 | 74.5 | 74.5 | 6 |
10:04 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
10:03 | 74.6 | 74.6 | 74.6 | 74.6 | 10 |
10:02 | 74.7 | 74.7 | 74.7 | 74.7 | 2 |
10:01 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
10:00 | 74.6 | 74.6 | 74.6 | 74.6 | 2 |
09:59 | 74.6 | 74.6 | 74.6 | 74.6 | 14 |
09:58 | 74.6 | 74.6 | 74.6 | 74.6 | 1 |
09:57 | 74.5 | 74.5 | 74.5 | 74.5 | 30 |
09:56 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
09:55 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
09:54 | 74.6 | 74.7 | 74.7 | 74.6 | 84 |
09:53 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
09:52 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
09:51 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
09:50 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
09:49 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
09:48 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
09:47 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
09:46 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
09:45 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
09:44 | 74.8 | 74.7 | 74.8 | 74.7 | 69 |
09:43 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
09:42 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
09:41 | 74.6 | 74.6 | 74.6 | 74.6 | 3 |
09:40 | 74.5 | 74.5 | 74.5 | 74.5 | 3 |
09:39 | 74.6 | 74.6 | 74.6 | 74.6 | 4 |
09:38 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
09:37 | 74.6 | 74.6 | 74.6 | 74.6 | 6 |
09:36 | 74.5 | 74.5 | 74.5 | 74.5 | 8 |
09:35 | 74.6 | 74.6 | 74.6 | 74.6 | 11 |
09:34 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
09:33 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
09:32 | 74.6 | 74.6 | 74.6 | 74.6 | 5 |
09:31 | 74.5 | 74.5 | 74.5 | 74.5 | 1 |
09:30 | 74.5 | 74.5 | 74.5 | 74.5 | 6 |
09:29 | 74.3 | 74.3 | 74.3 | 74.3 | 11 |
09:28 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
09:27 | 74.3 | 74.4 | 74.4 | 74.3 | 7 |
09:26 | 74.3 | 74.1 | 74.7 | 74.1 | 191 |
09:25 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
09:24 | 73.9 | 73.9 | 73.9 | 73.9 | 18 |
09:23 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
09:22 | 73.9 | 73.9 | 73.9 | 73.9 | 4 |
09:21 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:20 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:19 | 73.8 | 73.8 | 73.8 | 73.8 | 4 |
09:18 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
09:17 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
09:16 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
09:15 | 73.9 | 73.8 | 73.9 | 73.8 | 6 |
09:14 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:13 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:12 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:11 | 73.8 | 73.8 | 73.8 | 73.8 | 5 |
09:10 | 73.6 | 73.8 | 73.8 | 73.6 | 51 |
09:09 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:08 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:07 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:06 | 73.7 | 73.7 | 73.7 | 73.7 | 8 |
09:05 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:04 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:03 | 73.8 | 73.8 | 73.8 | 73.8 | 2 |
09:02 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:01 | 73.8 | 73.8 | 73.8 | 73.8 | 2 |
上市
指數 |
23229.12 |
昨收 |
23402.55 |
漲跌 |
-173.43 |
高點 |
23487.73 |
漲跌幅 |
-0.74 |
低點 |
23169.86 |
成交金額 |
2109.77億 |
成交張數 |
3965794(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.93 |
昨收 |
262.22 |
漲跌 |
-1.29 |
高點 |
264.29 |
漲跌幅 |
-0.49 |
低點 |
260.54 |
成交金額 |
662.87億 |
成交張數 |
1372072(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |