成交	65.40	昨收	69.40
漲跌	-4.00	開盤	68.20
漲跌幅	-5.76%	最高	68.40
買進	65.40	最低	65.40
賣出	65.50	單量	1
漲停價	76.30	總量	8284
跌停價	62.50	昨量	4824

委買價	委買量	委賣價	委賣量
65.40	67	65.50	15
65.30	75	65.60	7
65.20	71	65.70	1
65.10	58	65.80	8
65.00	156	65.90	4

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	1
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	76
13:24	65.5	65.6	65.6	65.5	45
13:23	65.6	65.6	65.7	65.6	30
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	0
13:20	65.7	65.7	65.7	65.7	12
13:19	65.6	65.6	65.6	65.6	0
13:18	65.6	65.6	65.6	65.6	1
13:17	65.6	65.6	65.6	65.6	17
13:16	65.7	65.7	65.7	65.7	22
13:15	65.8	65.8	65.8	65.8	24
13:14	65.8	65.8	65.8	65.8	3
13:13	65.8	65.8	65.8	65.8	45
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.7	65.8	65.6	331
13:10	65.6	65.6	65.7	65.6	62
13:09	65.6	65.6	65.6	65.6	14
13:08	65.6	65.7	65.7	65.6	58
13:07	65.7	65.7	65.7	65.7	33
13:06	65.7	65.7	65.7	65.7	4
13:05	65.7	65.7	65.7	65.7	10
13:04	65.8	65.7	65.8	65.7	17
13:03	65.7	65.7	65.7	65.7	11
13:02	65.7	65.7	65.7	65.7	4
13:01	65.7	65.7	65.7	65.7	16
13:00	65.7	65.7	65.7	65.7	6
12:59	65.7	65.7	65.7	65.7	10
12:58	65.7	65.7	65.8	65.7	24
12:57	65.7	65.8	65.8	65.7	8
12:56	65.7	65.8	65.8	65.7	48
12:55	65.9	65.9	65.9	65.9	6
12:54	65.8	66	66	65.8	39
12:53	65.9	65.9	65.9	65.9	10
12:52	65.9	65.9	65.9	65.9	2
12:51	65.9	65.9	65.9	65.9	21
12:50	66	66	66	66	6
12:49	66	66	66	66	10
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66	66.1	66	20
12:46	66.1	66.1	66.1	66.1	2
12:45	65.9	66.1	66.1	65.9	6
12:44	66	65.9	66	65.9	73
12:43	65.9	65.9	65.9	65.8	29
12:42	65.9	65.9	65.9	65.9	9
12:41	65.8	65.8	65.9	65.8	112
12:40	65.9	65.9	65.9	65.8	58
12:39	65.8	65.8	65.8	65.8	12
12:38	65.8	65.8	65.8	65.8	15
12:37	65.9	65.9	65.9	65.8	9
12:36	65.8	65.8	65.8	65.8	20
12:35	65.8	65.8	65.8	65.8	3
12:34	65.8	65.8	65.9	65.8	14
12:33	65.8	65.9	65.9	65.8	23
12:32	65.9	65.9	65.9	65.9	18
12:31	65.9	65.9	65.9	65.9	11
12:30	65.9	65.9	65.9	65.9	5
12:29	65.9	66	66	65.9	42
12:28	66.1	66	66.1	66	21
12:27	66	66	66	66	2
12:26	66	66.1	66.1	66	9
12:25	66	66	66	66	0
12:24	66	66	66	66	18
12:23	66.1	66.1	66.1	66.1	1
12:22	66	66	66	66	44
12:21	66	66	66	66	0
12:20	66	66	66	65.9	76
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	1
12:17	66	65.8	66	65.8	185
12:16	65.8	66	66.1	65.8	247
12:15	66.1	66	66.1	66	11
12:14	66	66	66	66	0
12:13	66	66.1	66.1	66	39
12:12	66	66	66	66	1
12:11	66	66	66	66	1
12:10	66	66	66.1	66	11
12:09	66.1	66.1	66.1	66	6
12:08	66.1	66	66.1	66	33
12:07	66	66	66.1	66	11
12:06	66	66	66	66	3
12:05	66	66.1	66.1	66	7
12:04	66.1	66.1	66.1	66.1	6
12:03	66.1	66.1	66.1	66.1	50
12:02	66.2	66.1	66.2	66.1	5
12:01	66.2	66.1	66.2	66.1	4
12:00	66.1	66.2	66.2	66.1	7
11:59	66.2	66.2	66.2	66.1	13
11:58	66.2	66.2	66.2	66.1	4
11:57	66.1	66.1	66.1	66.1	5
11:56	66.2	66.2	66.2	66.2	0
11:55	66.2	66.2	66.2	66.2	3
11:54	66.2	66.2	66.2	66.2	3
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.2	66.1	8
11:51	66.1	66.3	66.3	66.1	90
11:50	66.3	66.3	66.3	66.3	2
11:49	66.3	66.3	66.3	66.3	3
11:48	66.2	66.3	66.3	66.2	4
11:47	66.2	66.2	66.3	66.2	21
11:46	66.2	66.4	66.4	66.2	98
11:45	66.5	66.5	66.5	66.5	27
11:44	66.5	66.5	66.5	66.5	56
11:43	66.4	66.4	66.4	66.4	5
11:42	66.4	66.4	66.4	66.4	1
11:41	66.4	66.4	66.4	66.4	6
11:40	66.5	66.5	66.5	66.4	4
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	5
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	1
11:35	66.5	66.5	66.5	66.5	20
11:34	66.4	66.4	66.4	66.4	10
11:33	66.4	66.4	66.4	66.3	8
11:32	66.3	66.1	66.4	66.1	401
11:31	66.1	66.1	66.1	66.1	9
11:30	66.1	66.1	66.1	66.1	23
11:29	66.1	66.1	66.1	66.1	16
11:28	66.1	66.1	66.1	66.1	35
11:27	66.2	66.2	66.2	66.2	16
11:26	66.2	66.4	66.4	66.2	74
11:25	66.4	66.4	66.4	66.4	7
11:24	66.4	66.4	66.4	66.4	13
11:23	66.4	66.5	66.5	66.4	13
11:22	66.4	66.5	66.5	66.4	66
11:21	66.5	66.5	66.5	66.5	16
11:20	66.5	66.5	66.5	66.5	46
11:19	66.5	66.5	66.5	66.5	7
11:18	66.6	66.6	66.6	66.5	11
11:17	66.5	66.6	66.6	66.5	55
11:16	66.6	66.6	66.6	66.6	44
11:15	66.6	66.6	66.6	66.6	2
11:14	66.6	66.6	66.6	66.6	13
11:13	66.6	66.6	66.6	66.6	5
11:12	66.7	66.7	66.7	66.7	4
11:11	66.7	66.7	66.7	66.7	12
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.7	66.7	66.6	2
11:08	66.6	66.6	66.6	66.6	9
11:07	66.6	66.6	66.6	66.6	0
11:06	66.6	66.6	66.6	66.6	2
11:05	66.6	66.6	66.6	66.6	15
11:04	66.6	66.6	66.6	66.6	26
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.6	66.7	66.6	9
11:00	66.7	66.7	66.7	66.7	3
10:59	66.6	66.6	66.6	66.6	17
10:58	66.6	66.6	66.6	66.6	7
10:57	66.6	66.6	66.6	66.6	1
10:56	66.6	66.7	66.7	66.6	32
10:55	66.7	66.9	66.9	66.7	56
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	8
10:52	66.9	66.9	66.9	66.9	3
10:51	66.9	66.9	66.9	66.9	17
10:50	66.9	66.9	66.9	66.9	0
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	67	67	66.9	15
10:47	67.1	67.1	67.1	67.1	43
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	42
10:42	66.9	66.9	66.9	66.9	8
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	5
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	74
10:36	66.7	66.7	66.7	66.7	0
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	0
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	13
10:31	66.7	66.7	66.7	66.7	88
10:30	66.5	66.7	66.7	66.5	299
10:29	66.8	66.8	66.8	66.8	8
10:28	66.7	66.8	66.8	66.7	48
10:27	66.8	66.8	66.8	66.8	21
10:26	66.9	66.9	66.9	66.9	0
10:25	66.9	66.9	66.9	66.9	5
10:24	66.8	66.9	66.9	66.8	124
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67	14
10:21	67.1	67.1	67.1	67.1	71
10:20	67	67	67	67	4
10:19	66.9	67	67	66.9	55
10:18	67	67	67	66.9	124
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	8
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	6
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	15
10:11	66.9	66.9	66.9	66.9	23
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	67	67	66.9	29
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	67	67	66.9	13
10:05	66.9	66.9	67	66.9	290
10:04	66.9	66.9	66.9	66.9	15
10:03	67	67	67	66.9	150
10:02	67.1	67.1	67.1	67.1	6
10:01	67.1	67.2	67.2	67.1	23
10:00	67.1	67.1	67.1	67.1	7
09:59	67.1	67.1	67.1	67.1	24
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	13
09:56	67.1	67.3	67.3	67.1	137
09:55	67.4	67.4	67.4	67.4	0
09:54	67.4	67.4	67.4	67.4	7
09:53	67.3	67.3	67.3	67.3	9
09:52	67.4	67.4	67.4	67.4	25
09:51	67.4	67.4	67.4	67.4	16
09:50	67.4	67.4	67.4	67.4	46
09:49	67.5	67.5	67.5	67.5	7
09:48	67.6	67.6	67.6	67.6	34
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	231
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	40
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	12
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	29
09:33	68	68	68	68	124
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	80
09:30	67.5	67.5	67.5	67.5	5
09:29	67.5	67.5	67.5	67.5	19
09:28	67.5	67.5	67.5	67.5	25
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	0
09:25	67.3	67.8	67.8	67.3	232
09:24	67.9	67.9	67.9	67.9	76
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.7	67.8	67.7	51
09:16	67.7	67.7	67.7	67.7	65
09:15	67.8	67.8	67.8	67.8	0
09:14	67.8	67.8	67.8	67.8	24
09:13	67.9	68	68	67.9	104
09:12	67.6	67.8	67.8	67.6	16
09:11	67.5	67.5	67.5	67.5	59
09:10	67.7	67.7	67.7	67.7	27
09:09	67.5	67.6	67.6	67.2	367
09:08	67.8	67.8	67.8	67.8	1
09:07	67.8	67.5	67.9	67.4	77
09:06	67.4	67.7	67.8	67.3	75
09:05	67.6	67.4	67.6	67.4	155
09:04	67.2	66.6	67.2	66.6	64
09:03	66.5	66.5	66.5	66.5	138
09:02	67.1	67.1	67.3	66.8	382
09:01	67	68.2	68.4	67	247

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)