成交	70.60	昨收	71.30
漲跌	-0.70	開盤	71.00
漲跌幅	-0.98%	最高	71.30
買進	70.60	最低	70.60
賣出	70.70	單量	2
漲停價	78.40	總量	792
跌停價	64.20	昨量	1593

委買價	委買量	委賣價	委賣量
70.60	32	70.70	41
70.50	29	70.80	10
70.40	26	70.90	11
70.30	33	71.00	50
70.20	34	71.10	22

時間	成交	開	高	低	量
11:50	70.8	70.8	70.8	70.8	7
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	13
11:46	70.7	70.7	70.7	70.7	0
11:45	70.7	70.7	70.7	70.7	0
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	0
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.7	70.7	70.7	0
11:40	70.7	70.7	70.7	70.7	5
11:39	70.7	70.7	70.7	70.7	0
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.7	70.7	70.7	3
11:36	70.8	70.8	70.8	70.8	0
11:35	70.8	70.8	70.8	70.8	13
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	13
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	27
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	24
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	21
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.7	70.8	70.7	3
11:09	70.7	70.8	70.8	70.7	3
11:08	70.7	70.7	70.7	70.7	1
11:07	70.8	70.8	70.8	70.8	1
11:06	70.7	70.7	70.7	70.7	6
11:05	70.8	70.7	70.8	70.7	2
11:04	70.7	70.9	70.9	70.7	71
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	2
11:01	70.8	70.8	70.8	70.8	2
11:00	70.9	70.9	70.9	70.9	1
10:59	70.8	70.8	70.8	70.8	1
10:58	70.9	70.9	70.9	70.8	6
10:57	70.8	70.8	70.9	70.8	4
10:56	70.8	70.8	70.8	70.8	1
10:55	70.9	70.9	70.9	70.9	1
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.8	70.9	70.8	2
10:52	70.8	71	71	70.8	58
10:51	71.1	71.1	71.1	71.1	0
10:50	71.1	71.1	71.1	71.1	1
10:49	71	71	71	71	8
10:48	71.1	71	71.1	71	11
10:47	71	71	71.1	71	4
10:46	71	71	71	71	0
10:45	71	71.1	71.1	71	2
10:44	71.1	71.1	71.1	71.1	2
10:43	71.1	71	71.1	71	3
10:42	71	71.1	71.1	71	3
10:41	71.1	71.1	71.1	71.1	0
10:40	71.1	71.1	71.1	71.1	1
10:39	71	71	71.1	71	7
10:38	71.1	71.1	71.1	71.1	1
10:37	71.1	70.9	71.1	70.9	21
10:36	70.9	70.9	70.9	70.9	2
10:35	70.9	71	71	70.9	3
10:34	71	71	71	71	0
10:33	71	71	71	71	1
10:32	71	71	71	71	1
10:31	71	71	71	71	11
10:30	71.1	71.1	71.1	71.1	1
10:29	71.1	71.1	71.1	71.1	0
10:28	71.1	71	71.1	71	3
10:27	71.1	71.1	71.1	71.1	1
10:26	71	71	71	71	2
10:25	71.1	71.1	71.1	71.1	1
10:24	71.1	71	71.1	71	4
10:23	71.1	71	71.1	71	2
10:22	71	71.1	71.1	71	9
10:21	71	71	71	71	1
10:20	71.1	71.1	71.1	71.1	1
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71	71.2	71	2
10:17	71	71.2	71.2	71	2
10:16	71	71	71	71	1
10:15	71.2	71.2	71.2	71.2	1
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.3	71.3	71.1	3
10:12	71.2	71.2	71.2	71.2	40
10:11	71.1	71.2	71.2	71.1	5
10:10	71.1	71.2	71.2	71.1	18
10:09	71.2	71	71.2	71	3
10:08	71.2	71	71.2	71	3
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	15
10:05	71.1	71.1	71.1	71.1	3
10:04	71	71	71.1	71	31
10:03	71.1	71.1	71.1	71.1	1
10:02	71.1	71.1	71.1	71.1	1
10:01	71.2	71.2	71.2	71.2	1
10:00	71.2	71.2	71.2	71.2	2
09:59	71.2	71.1	71.2	71	74
09:58	71.1	71	71.1	71	3
09:57	71	71	71	71	0
09:56	71	71	71	71	1
09:55	70.8	71	71	70.8	3
09:54	71	71	71	71	0
09:53	71	71	71	71	2
09:52	71	71	71	71	3
09:51	71.1	71.1	71.1	71.1	1
09:50	71.1	71.1	71.1	71.1	1
09:49	70.9	70.9	70.9	70.9	3
09:48	71.1	71.1	71.1	71.1	1
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	1
09:45	71	70.9	71	70.9	8
09:44	70.8	70.8	70.8	70.8	0
09:43	70.8	70.8	70.8	70.8	3
09:42	70.8	70.8	70.8	70.8	0
09:41	70.8	70.8	70.9	70.7	13
09:40	70.9	70.9	70.9	70.9	1
09:39	70.8	70.8	70.8	70.8	2
09:38	71	71	71	71	1
09:37	71	71	71	71	0
09:36	71	71	71	71	1
09:35	71	71	71	71	1
09:34	70.8	71	71	70.8	5
09:33	70.9	70.9	70.9	70.9	1
09:32	70.9	70.9	70.9	70.9	1
09:31	70.9	70.8	70.9	70.8	2
09:30	70.8	71	71	70.8	8
09:29	71.1	71.1	71.1	71.1	0
09:28	71.1	71.1	71.1	71.1	1
09:27	71.1	71.1	71.1	71.1	0
09:26	71.1	70.9	71.1	70.9	3
09:25	71.2	71.2	71.2	71.2	1
09:24	71	71	71	71	6
09:23	71	71	71.2	71	5
09:22	71.1	71.1	71.1	71.1	1
09:21	71.1	71	71.1	71	7
09:20	71	71	71	71	0
09:19	71	71	71	71	2
09:18	70.9	71	71	70.9	5
09:17	70.9	70.9	71	70.9	4
09:16	71	71	71	71	1
09:15	70.9	71	71	70.9	10
09:14	71.2	71.2	71.2	71.2	1
09:13	71.1	71.1	71.3	71.1	6
09:12	71.3	71.3	71.3	71.3	0
09:11	71.3	71.3	71.3	71.3	1
09:10	71.2	71.3	71.3	71.2	3
09:09	71.3	71.3	71.3	71.1	12
09:08	71.4	71.4	71.4	71.4	3
09:07	71.3	71.3	71.3	71.3	4
09:06	71.3	71.3	71.3	71.3	6
09:05	71.2	71.2	71.2	71.2	1
09:04	71.1	71.1	71.1	71.1	1
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	7

指數	31798.09	昨收	32289.81
漲跌	-491.72	高點	32241.64
漲跌幅	-1.52	低點	31777.64
成交金額	5235.84億	成交張數	8753632(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.04
成交金額	1252.04億	成交張數	1762298(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)