成交	67.00	昨收	66.60
漲跌	0.40	開盤	66.60
漲跌幅	0.60%	最高	67.00
買進	66.90	最低	66.20
賣出	67.00	單量	2
漲停價	73.20	總量	146
跌停價	60.00	昨量	2048

委買價	委買量	委賣價	委賣量
66.90	6	67.00	9
66.80	13	67.10	11
66.70	11	67.20	16
66.60	11	67.30	12
66.50	49	67.40	10

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	1
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.6	66.6	66.4	27
13:24	66.6	66.6	66.6	66.6	4
13:23	66.6	66.6	66.6	66.6	9
13:22	66.4	66.5	66.5	66.4	42
13:21	66.5	66.5	66.5	66.5	2
13:20	66.5	66.5	66.5	66.5	22
13:19	66.5	66.5	66.5	66.5	50
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	0
13:15	66.6	66.6	66.6	66.6	0
13:14	66.6	66.6	66.6	66.6	6
13:13	66.6	66.6	66.6	66.6	5
13:12	66.6	66.6	66.6	66.6	2
13:11	66.6	66.6	66.6	66.6	6
13:10	66.6	66.6	66.6	66.6	7
13:09	66.6	66.6	66.6	66.6	0
13:08	66.6	66.6	66.6	66.6	0
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	12
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	0
13:03	66.6	66.6	66.6	66.6	0
13:02	66.6	66.6	66.6	66.6	9
13:01	66.6	66.6	66.6	66.6	0
13:00	66.6	66.6	66.6	66.6	1
12:59	66.6	66.6	66.6	66.6	15
12:58	66.6	66.6	66.6	66.6	3
12:57	66.6	66.7	66.7	66.6	9
12:56	66.6	66.7	66.7	66.6	8
12:55	66.6	66.6	66.6	66.6	7
12:54	66.6	66.6	66.6	66.6	0
12:53	66.6	66.6	66.6	66.6	2
12:52	66.7	66.6	66.7	66.6	6
12:51	66.7	66.6	66.7	66.6	2
12:50	66.7	66.6	66.7	66.6	5
12:49	66.6	66.7	66.7	66.6	4
12:48	66.6	66.7	66.7	66.6	4
12:47	66.6	66.7	66.7	66.6	4
12:46	66.6	66.6	66.6	66.6	2
12:45	66.6	66.6	66.6	66.6	6
12:44	66.6	66.6	66.6	66.6	1
12:43	66.6	66.6	66.7	66.6	5
12:42	66.7	66.7	66.7	66.7	9
12:41	66.7	66.7	66.7	66.7	0
12:40	66.7	66.7	66.7	66.7	4
12:39	66.8	66.7	66.8	66.7	4
12:38	66.7	66.7	66.7	66.7	4
12:37	66.7	66.7	66.7	66.7	3
12:36	66.6	66.6	66.7	66.6	35
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	4
12:33	66.6	66.6	66.6	66.6	3
12:32	66.6	66.7	66.7	66.6	42
12:31	66.7	66.8	66.8	66.7	3
12:30	66.7	66.8	66.8	66.7	4
12:29	66.7	66.7	66.7	66.7	3
12:28	66.7	66.7	66.7	66.7	13
12:27	66.7	66.6	66.7	66.6	6
12:26	66.6	66.7	66.7	66.6	4
12:25	66.6	66.6	66.6	66.6	4
12:24	66.7	66.7	66.8	66.7	20
12:23	66.7	66.7	66.7	66.7	2
12:22	66.7	66.7	66.7	66.7	1
12:21	66.7	66.7	66.7	66.7	2
12:20	66.7	66.7	66.7	66.7	1
12:19	66.7	66.7	66.8	66.7	5
12:18	66.6	66.6	66.6	66.6	1
12:17	66.6	66.6	66.6	66.6	2
12:16	66.6	66.6	66.6	66.6	1
12:15	66.6	66.6	66.7	66.6	12
12:14	66.7	66.6	66.7	66.6	3
12:13	66.6	66.6	66.6	66.6	1
12:12	66.7	66.6	66.7	66.6	6
12:11	66.6	66.6	66.6	66.6	1
12:10	66.7	66.6	66.7	66.6	4
12:09	66.6	66.6	66.6	66.6	2
12:08	66.6	66.6	66.6	66.6	2
12:07	66.6	66.6	66.6	66.6	0
12:06	66.6	66.6	66.6	66.6	1
12:05	66.6	66.6	66.6	66.6	2
12:04	66.5	66.5	66.5	66.5	1
12:03	66.5	66.6	66.7	66.5	18
12:02	66.5	66.5	66.5	66.5	4
12:01	66.4	66.4	66.5	66.4	32
12:00	66.4	66.4	66.4	66.4	1
11:59	66.4	66.4	66.4	66.4	1
11:58	66.4	66.4	66.4	66.4	43
11:57	66.4	66.4	66.5	66.4	5
11:56	66.4	66.4	66.4	66.4	35
11:55	66.5	66.4	66.5	66.4	8
11:54	66.4	66.4	66.4	66.4	4
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.5	66.5	66.4	9
11:51	66.4	66.4	66.4	66.4	2
11:50	66.4	66.4	66.4	66.4	1
11:49	66.4	66.4	66.4	66.4	3
11:48	66.4	66.4	66.4	66.4	2
11:47	66.4	66.4	66.4	66.4	6
11:46	66.4	66.4	66.4	66.4	1
11:45	66.4	66.4	66.4	66.4	2
11:44	66.4	66.5	66.5	66.4	4
11:43	66.4	66.4	66.4	66.4	2
11:42	66.4	66.4	66.4	66.4	49
11:41	66.5	66.5	66.5	66.5	3
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	3
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	12
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	5
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.5	66.6	66.5	5
11:32	66.5	66.5	66.5	66.5	3
11:31	66.5	66.6	66.6	66.5	22
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	3
11:28	66.6	66.6	66.6	66.5	7
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	3
11:25	66.6	66.5	66.6	66.5	4
11:24	66.6	66.5	66.6	66.5	4
11:23	66.5	66.5	66.5	66.5	5
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	17
11:20	66.6	66.6	66.6	66.6	0
11:19	66.6	66.6	66.6	66.6	0
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	0
11:16	66.6	66.6	66.6	66.6	0
11:15	66.6	66.6	66.6	66.6	21
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	2
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.6	66.5	61
11:04	66.6	66.6	66.6	66.6	0
11:03	66.6	66.6	66.6	66.6	0
11:02	66.6	66.6	66.6	66.6	0
11:01	66.6	66.6	66.6	66.6	4
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.6	66.6	66.5	17
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.5	66.5	66.5	0
10:56	66.5	66.5	66.5	66.5	0
10:55	66.5	66.5	66.5	66.5	0
10:54	66.5	66.5	66.5	66.5	0
10:53	66.5	66.5	66.5	66.5	18
10:52	66.5	66.5	66.5	66.5	0
10:51	66.5	66.5	66.5	66.5	0
10:50	66.5	66.5	66.5	66.5	0
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	0
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.5	66.5	66.5	3
10:43	66.5	66.5	66.5	66.5	0
10:42	66.5	66.5	66.5	66.5	0
10:41	66.5	66.6	66.6	66.5	39
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	4
10:35	66.5	66.5	66.5	66.5	0
10:34	66.5	66.5	66.5	66.5	49
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.7	66.7	66.7	0
10:29	66.7	66.7	66.7	66.7	0
10:28	66.7	66.7	66.7	66.7	0
10:27	66.7	66.7	66.7	66.7	0
10:26	66.7	66.7	66.7	66.7	0
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.7	66.7	66.7	84
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	11
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	50
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	19
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	83
09:56	66.9	66.9	66.9	66.9	0
09:55	66.9	66.9	66.9	66.9	0
09:54	66.9	66.9	66.9	66.9	0
09:53	66.9	66.9	66.9	66.9	0
09:52	66.9	66.9	66.9	66.9	26
09:51	66.9	66.9	66.9	66.9	0
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	22
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.1	67.1	67.1	0
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	55
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	21
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	13
09:34	67.1	67.1	67.1	67.1	0
09:33	67.1	67.1	67.1	67.1	26
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	0
09:29	67.1	67.1	67.1	67.1	5
09:28	66.9	66.9	66.9	66.9	0
09:27	66.9	66.9	66.9	66.9	0
09:26	66.9	67	67	66.9	13
09:25	66.9	66.9	66.9	66.9	0
09:24	66.9	66.9	66.9	66.9	7
09:23	66.9	66.9	66.9	66.9	0
09:22	66.9	66.8	66.9	66.8	7
09:21	66.9	66.9	66.9	66.9	8
09:20	66.8	66.8	66.8	66.8	0
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.8	66.8	66.8	3
09:17	66.8	66.8	66.8	66.8	0
09:16	66.8	66.8	66.8	66.8	6
09:15	66.7	66.8	66.8	66.6	35
09:14	66.7	66.7	66.7	66.7	0
09:13	66.7	66.7	66.7	66.7	0
09:12	66.7	66.7	66.7	66.7	0
09:11	66.7	66.7	66.7	66.7	11
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	0
09:08	66.5	66.5	66.5	66.5	0
09:07	66.5	66.5	66.5	66.5	23
09:06	66.6	66.6	66.6	66.6	0
09:05	66.6	66.6	66.6	66.6	0
09:04	66.6	66.6	66.6	66.6	11
09:03	66.4	66.4	66.4	66.4	0
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.8	66.8	66.3	33

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)