成交	86.20	昨收	78.40
漲跌	7.80	開盤	78.40
漲跌幅	9.95%	最高	86.20
買進	86.20	最低	78.00
賣出	0	單量	4
漲停價	86.20	總量	10802
跌停價	70.60	昨量	4938

委買價	委買量	委賣價	委賣量
86.20	440	0	0
86.10	3	0	0
85.90	4	0	0
85.80	13	0	0
85.60	9	0	0

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	40
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	25
13:24	86.2	86.2	86.2	86.2	111
13:23	86.2	86.2	86.2	86.2	15
13:22	86.2	86.2	86.2	86.2	48
13:21	86.2	86.2	86.2	86.2	7
13:20	86.2	86.2	86.2	86.2	22
13:19	86.2	86.2	86.2	86.2	7
13:18	86.2	86.2	86.2	86.2	22
13:17	86.2	86.2	86.2	86.2	31
13:16	86.2	86.2	86.2	86.2	12
13:15	86.2	86.2	86.2	86.2	39
13:14	86.2	86.2	86.2	86.1	1382
13:13	86.2	86.1	86.2	86.1	31
13:12	86.2	86.2	86.2	86.1	24
13:11	86.2	86.2	86.2	86.1	15
13:10	86.2	86.1	86.2	86.1	21
13:09	86.1	86	86.1	85.9	120
13:08	86	86	86	85.9	16
13:07	86	86	86	86	21
13:06	86	86	86	86	8
13:05	86	86	86	86	8
13:04	86	86	86	85.9	17
13:03	85.9	85.9	86	85.9	34
13:02	86	86	86	86	13
13:01	86	86	86	86	15
13:00	86	85.9	86	85.9	69
12:59	85.9	85.9	85.9	85.8	14
12:58	85.9	85.9	85.9	85.9	16
12:57	85.9	85.9	85.9	85.9	1
12:56	85.8	86	86	85.8	105
12:55	86	86	86	85.9	6
12:54	85.9	85.9	86	85.9	71
12:53	86	86	86	85.9	7
12:52	86	86	86	85.9	8
12:51	86	85.9	86	85.9	7
12:50	86	86	86	86	2
12:49	85.9	85.9	86	85.9	19
12:48	85.8	85.8	85.9	85.8	17
12:47	85.9	85.9	85.9	85.8	13
12:46	85.9	85.9	85.9	85.9	2
12:45	85.9	85.7	85.9	85.7	43
12:44	85.7	85.7	85.7	85.7	3
12:43	85.7	85.6	85.7	85.6	14
12:42	85.6	85.6	85.6	85.6	7
12:41	85.6	85.7	85.8	85.6	53
12:40	85.7	85.7	85.7	85.7	21
12:39	85.7	85.8	85.8	85.7	58
12:38	85.8	86	86	85.8	146
12:37	85.9	86	86	85.9	8
12:36	86	86	86	85.9	30
12:35	85.9	86	86	85.9	17
12:34	86	86	86	85.9	19
12:33	86	86	86	86	9
12:32	86	86	86	85.9	11
12:31	85.9	85.9	85.9	85.9	13
12:30	85.8	85.8	85.8	85.8	3
12:29	85.8	85.8	85.8	85.8	8
12:28	85.8	85.9	85.9	85.8	29
12:27	86	86	86	86	39
12:26	86.1	86.2	86.2	86.1	26
12:25	86.1	86.2	86.2	86.1	115
12:24	86.1	86.1	86.1	86.1	64
12:23	86.1	86.1	86.2	86.1	31
12:22	86.2	86.2	86.2	86.1	31
12:21	86.2	86.2	86.2	86.1	22
12:20	86.2	86.1	86.2	86.1	10
12:19	86.1	86.2	86.2	86.1	33
12:18	86.2	86	86.2	85.9	443
12:17	86	86	86	86	18
12:16	86	85.9	86	85.9	14
12:15	85.9	85.9	85.9	85.9	4
12:14	85.9	85.9	86	85.9	12
12:13	86	85.9	86	85.8	82
12:12	85.9	85.9	85.9	85.9	6
12:11	85.9	85.9	85.9	85.8	4
12:10	85.9	85.8	85.9	85.8	2
12:09	85.8	85.8	85.9	85.8	8
12:08	85.9	85.8	85.9	85.8	15
12:07	85.8	85.8	85.8	85.8	9
12:06	85.8	85.8	85.9	85.8	7
12:05	85.9	85.8	85.9	85.8	24
12:04	85.7	85.9	85.9	85.7	129
12:03	85.9	85.8	85.9	85.8	16
12:02	85.9	85.8	85.9	85.8	4
12:01	85.8	85.9	85.9	85.8	5
12:00	85.9	85.9	85.9	85.9	8
11:59	85.9	85.8	85.9	85.8	3
11:58	85.9	85.8	85.9	85.8	16
11:57	85.9	85.9	85.9	85.8	9
11:56	85.9	85.9	85.9	85.8	7
11:55	85.9	85.9	85.9	85.8	5
11:54	85.9	85.9	85.9	85.8	15
11:53	85.9	85.9	85.9	85.8	5
11:52	85.9	85.8	85.9	85.8	16
11:51	85.9	85.8	85.9	85.8	10
11:50	85.8	85.8	85.8	85.8	1
11:49	85.8	85.8	85.8	85.8	2
11:48	85.8	85.8	85.9	85.8	7
11:47	85.8	85.9	85.9	85.8	34
11:46	85.9	85.9	85.9	85.8	108
11:45	85.9	85.9	85.9	85.9	3
11:44	85.9	85.8	85.9	85.8	9
11:43	85.9	85.9	85.9	85.8	15
11:42	85.9	85.9	85.9	85.9	10
11:41	85.9	85.9	85.9	85.8	15
11:40	85.9	85.9	85.9	85.8	19
11:39	85.9	85.8	85.9	85.8	26
11:38	85.8	85.8	85.8	85.7	26
11:37	85.8	85.8	85.8	85.7	8
11:36	85.7	85.7	85.8	85.7	66
11:35	85.7	85.7	85.7	85.7	9
11:34	85.6	85.7	85.7	85.5	20
11:33	85.7	85.6	85.7	85.5	34
11:32	85.6	85.6	85.6	85.4	26
11:31	85.5	85.3	85.5	85.3	47
11:30	85.4	85.5	85.5	85.4	22
11:29	85.4	85.4	85.5	85.4	13
11:28	85.5	85.4	85.5	85.4	50
11:27	85.5	85.5	85.5	85.5	1
11:26	85.5	85.5	85.5	85.5	0
11:25	85.5	85.3	85.5	85.3	5
11:24	85.3	85.5	85.5	85.3	10
11:23	85.4	85.3	85.4	85.3	7
11:22	85.4	85.3	85.4	85.2	27
11:21	85.2	85.3	85.4	85.2	18
11:20	85.3	85.4	85.4	85.2	32
11:19	85.4	85.4	85.4	85.4	4
11:18	85.4	85.4	85.5	85.3	46
11:17	85.5	85.6	85.6	85.5	42
11:16	85.7	85.5	85.7	85.5	14
11:15	85.5	85.5	85.5	85.5	5
11:14	85.7	85.4	85.8	85.4	127
11:13	85.4	85.4	85.4	85.4	27
11:12	85.4	85.2	85.4	85.2	18
11:11	85.3	85.4	85.4	85.3	46
11:10	85.4	84.9	85.6	84.9	334
11:09	84.9	84.7	84.9	84.7	64
11:08	84.8	84.9	84.9	84.8	4
11:07	84.9	84.8	84.9	84.8	11
11:06	84.8	84.9	84.9	84.8	5
11:05	84.9	84.9	84.9	84.8	46
11:04	84.7	84.7	84.7	84.7	10
11:03	84.6	84.7	84.7	84.6	6
11:02	84.6	84.6	84.6	84.6	2
11:01	84.6	84.7	84.7	84.6	5
11:00	84.7	84.7	84.8	84.7	32
10:59	84.6	84.6	84.7	84.6	7
10:58	84.7	84.4	84.7	84.4	22
10:57	84.4	84.5	84.5	84.4	13
10:56	84.7	84.6	84.7	84.5	34
10:55	84.6	84.7	84.9	84.4	54
10:54	84.8	84.8	84.9	84.8	12
10:53	84.9	84.6	85	84.5	108
10:52	84.5	84	84.6	84	290
10:51	83.9	84	84	83.9	30
10:50	84	84	84	83.9	64
10:49	84	83.7	84	83.7	100
10:48	83.6	83.5	83.7	83.4	234
10:47	83.5	83.5	83.5	83.4	36
10:46	83.5	83.5	83.5	83.5	6
10:45	83.5	83.5	83.5	83.5	5
10:44	83.4	83.4	83.5	83.4	12
10:43	83.5	83.5	83.5	83.5	6
10:42	83.5	83.3	83.5	83.3	47
10:41	83.3	83.3	83.3	83.3	7
10:40	83.3	83.3	83.3	83.2	6
10:39	83.3	83.2	83.3	83.2	34
10:38	83.1	83.1	83.1	83.1	0
10:37	83.1	83.1	83.1	83.1	2
10:36	83	83.2	83.2	83	18
10:35	83	83	83	83	10
10:34	83	83	83	83	6
10:33	83	83.1	83.1	83	26
10:32	83	83	83	83	5
10:31	82.9	83.1	83.1	82.9	24
10:30	83.3	83.2	83.3	83.2	9
10:29	83.2	83.3	83.3	83.2	5
10:28	83.2	83.4	83.4	83.2	22
10:27	83.4	83.4	83.6	83.3	559
10:26	83	83	83	82.9	21
10:25	83	83	83	83	6
10:24	82.9	83	83	82.9	14
10:23	83	83	83	82.9	15
10:22	82.9	83	83	82.9	11
10:21	83	82.6	83	82.6	252
10:20	82.7	82.7	82.7	82.7	5
10:19	82.7	82.6	82.7	82.6	4
10:18	82.7	82.7	82.7	82.7	9
10:17	82.6	82.7	82.7	82.6	6
10:16	82.6	82.6	82.7	82.6	24
10:15	82.6	82.6	82.6	82.6	2
10:14	82.6	82.6	82.6	82.6	10
10:13	82.6	82.6	82.6	82.6	0
10:12	82.6	82.7	82.7	82.6	55
10:11	82.7	82.7	82.7	82.7	9
10:10	82.8	82.8	82.8	82.8	7
10:09	82.8	82.8	82.8	82.7	12
10:08	82.8	82.8	82.8	82.8	14
10:07	82.7	82.6	82.7	82.6	32
10:06	82.7	82.5	82.7	82.5	48
10:05	82.5	82.4	82.5	82.4	51
10:04	82.3	82.4	82.4	82.3	10
10:03	82.4	82.4	82.4	82.4	27
10:02	82.4	82.4	82.5	82.4	12
10:01	82.5	82.5	82.5	82.5	0
10:00	82.5	82.4	82.5	82.3	76
09:59	82.5	82.7	82.7	82.5	2
09:58	82.6	82.6	82.6	82.6	23
09:57	82.5	82.8	82.8	82.5	40
09:56	82.8	82.8	82.8	82.7	48
09:55	82.8	82.4	82.8	82.4	218
09:54	82.4	82.2	82.4	82.2	35
09:53	82	82	82	82	28
09:52	82	82	82	82	0
09:51	82	82	82	82	24
09:50	82.1	82.1	82.1	82.1	0
09:49	82.1	82.2	82.3	82.1	21
09:48	82.1	82.4	82.4	82.1	21
09:47	82.4	82.3	82.4	82.2	314
09:46	82	81.9	82	81.9	37
09:45	82	82	82	82	13
09:44	81.9	81.9	81.9	81.9	49
09:43	81.9	81.7	81.9	81.7	27
09:42	81.8	81.8	81.8	81.8	51
09:41	82	82	82	81.9	117
09:40	81.6	81.8	81.8	81.6	48
09:39	81.8	81.8	81.8	81.8	2
09:38	81.7	81.7	81.7	81.7	6
09:37	81.8	81.9	81.9	81.8	14
09:36	81.9	81.9	81.9	81.9	26
09:35	81.8	81.8	81.8	81.8	23
09:34	81.6	81.6	81.6	81.6	0
09:33	81.6	81.5	81.6	81.5	57
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.7	81.8	81.7	24
09:29	81.5	81.6	81.7	81.5	30
09:28	81.7	81.8	81.9	81.7	48
09:27	81.6	81.6	81.6	81.6	18
09:26	81.6	81.5	81.6	81.4	48
09:25	81.5	81.6	81.6	81.5	23
09:24	81.6	81.9	81.9	81.6	56
09:23	82	81.6	82	81.6	55
09:22	81.5	81.5	81.6	81.5	97
09:21	81.2	81.2	81.2	81.2	15
09:20	81	81.2	81.4	81	47
09:19	81.2	80.7	81.2	80.7	86
09:18	80.8	80.7	80.9	80.7	30
09:17	80.6	80.5	80.9	80.5	188
09:16	80.1	79.8	80.1	79.8	26
09:15	80	79.9	80.1	79.9	58
09:14	79.8	79.9	79.9	79.8	13
09:13	79.8	79.7	79.8	79.7	6
09:12	79.8	79.7	79.8	79.7	31
09:11	79.6	79.7	79.7	79.6	33
09:10	79.7	79.7	79.7	79.7	7
09:09	79.8	79.5	79.9	79.5	71
09:08	79.3	79.5	79.5	79.3	10
09:07	79.6	79.5	79.6	79.5	9
09:06	79.7	79.3	79.7	79.3	32
09:05	79.5	79.4	79.5	79.4	24
09:04	79.2	79.3	79.3	79.2	26
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	79.2	79.2	78.8	71
09:01	79.1	78.4	79.4	78	115

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)