成交	88.50	昨收	86.20
漲跌	2.30	開盤	85.30
漲跌幅	2.67%	最高	88.50
買進	88.40	最低	85.30
賣出	88.50	單量	11
漲停價	94.80	總量	7318
跌停價	77.60	昨量	10802

委買價	委買量	委賣價	委賣量
88.40	4	88.50	56
88.30	8	88.60	105
88.20	7	88.70	40
88.10	2	88.80	69
88.00	23	88.90	51

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	538
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.4	88.3	48
13:24	88.4	88.4	88.4	88.4	56
13:23	88.3	88.4	88.4	88.3	59
13:22	88.4	88.4	88.4	88.3	9
13:21	88.3	88.3	88.4	88.3	63
13:20	88.3	88.3	88.3	88.2	18
13:19	88.2	88.2	88.2	88.2	6
13:18	88.3	88.2	88.3	88.2	53
13:17	88.2	88.2	88.3	88.2	25
13:16	88.2	88.3	88.3	88.2	3
13:15	88.2	88.3	88.3	88.2	10
13:14	88.3	88.2	88.3	88.2	30
13:13	88.2	88.4	88.4	88.2	158
13:12	88.4	88.3	88.4	88.3	61
13:11	88.3	88.3	88.4	88.3	11
13:10	88.3	88.3	88.3	88.3	22
13:09	88.3	88.3	88.3	88.3	3
13:08	88.4	88.3	88.4	88.3	3
13:07	88.3	88.3	88.3	88.3	9
13:06	88.3	88.4	88.4	88.3	12
13:05	88.3	88.3	88.3	88.3	4
13:04	88.4	88.4	88.4	88.4	0
13:03	88.4	88.4	88.4	88.3	13
13:02	88.3	88.4	88.4	88.3	10
13:01	88.4	88.3	88.4	88.3	18
13:00	88.2	88.2	88.3	88.2	7
12:59	88.3	88.3	88.3	88.3	3
12:58	88.4	88.3	88.4	88.2	70
12:57	88.4	88.2	88.4	88.2	27
12:56	88.2	88	88.2	88	48
12:55	88	87.9	88	87.9	24
12:54	87.9	87.9	87.9	87.9	8
12:53	87.9	87.8	87.9	87.8	13
12:52	87.7	87.7	87.7	87.7	5
12:51	87.7	87.8	87.8	87.7	19
12:50	87.9	87.8	87.9	87.8	32
12:49	87.8	87.9	87.9	87.8	25
12:48	87.9	87.9	87.9	87.9	7
12:47	87.9	87.9	87.9	87.9	22
12:46	87.9	87.9	87.9	87.9	16
12:45	87.9	87.9	88	87.9	26
12:44	87.9	88.3	88.3	87.8	286
12:43	88.3	88.3	88.4	88.3	44
12:42	88.3	88.3	88.3	88.3	25
12:41	88.3	88.3	88.3	88.3	26
12:40	88.3	88.3	88.3	88.3	45
12:39	88.3	88.3	88.3	88.3	7
12:38	88.3	88.3	88.3	88.3	8
12:37	88.3	88.3	88.4	88.3	20
12:36	88.3	88.3	88.3	88.3	1
12:35	88.4	88.3	88.4	88.3	7
12:34	88.3	88.3	88.3	88.3	1
12:33	88.3	88.3	88.3	88.3	5
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.4	88.3	5
12:30	88.3	88.4	88.4	88.3	15
12:29	88.3	88.4	88.4	88.3	6
12:28	88.3	88.4	88.4	88.3	3
12:27	88.3	88.4	88.4	88.3	7
12:26	88.3	88.3	88.3	88.3	4
12:25	88.3	88.4	88.4	88.3	22
12:24	88.3	88.3	88.4	88.3	8
12:23	88.3	88.4	88.4	88.3	4
12:22	88.4	88.4	88.4	88.4	1
12:21	88.4	88.4	88.4	88.4	3
12:20	88.4	88.3	88.4	88.3	31
12:19	88.3	88.4	88.4	88.3	11
12:18	88.3	88.3	88.3	88.3	11
12:17	88.4	88.4	88.4	88.3	7
12:16	88.3	88.3	88.4	88.3	5
12:15	88.4	88.4	88.4	88.4	3
12:14	88.3	88.4	88.4	88.3	6
12:13	88.4	88.3	88.4	88.3	6
12:12	88.4	88.3	88.4	88.3	4
12:11	88.4	88.4	88.4	88.4	5
12:10	88.4	88.4	88.4	88.4	9
12:09	88.4	88.4	88.4	88.4	16
12:08	88.4	88.4	88.4	88.3	14
12:07	88.3	88.3	88.4	88.3	12
12:06	88.3	88.4	88.4	88.3	13
12:05	88.3	88.3	88.4	88.3	18
12:04	88.4	88.3	88.4	88.3	6
12:03	88.3	88.3	88.3	88.3	6
12:02	88.4	88.4	88.4	88.4	3
12:01	88.3	88.3	88.3	88.3	14
12:00	88.3	88.4	88.4	88.2	16
11:59	88.3	88.3	88.3	88.3	17
11:58	88.3	88.3	88.3	88.3	9
11:57	88.3	88.3	88.3	88.3	8
11:56	88.3	88.3	88.3	88.3	5
11:55	88.3	88.3	88.3	88.2	19
11:54	88.3	88.3	88.3	88.2	15
11:53	88.3	88.3	88.3	88.2	24
11:52	88.3	88.3	88.3	88.3	10
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	1
11:49	88.2	88.2	88.3	88.2	9
11:48	88.2	88.3	88.3	88.2	7
11:47	88.3	88.2	88.3	88.2	4
11:46	88.3	88.3	88.3	88.3	7
11:45	88.3	88.2	88.3	88.1	34
11:44	88.2	87.9	88.2	87.9	176
11:43	87.9	87.9	88	87.9	12
11:42	87.9	87.9	87.9	87.9	0
11:41	87.9	87.9	87.9	87.9	24
11:40	87.8	87.8	87.8	87.8	3
11:39	87.8	87.9	87.9	87.8	161
11:38	87.9	87.9	87.9	87.9	2
11:37	87.9	87.8	87.9	87.8	2
11:36	87.8	87.9	87.9	87.8	16
11:35	87.8	87.9	87.9	87.8	5
11:34	87.9	87.9	87.9	87.9	0
11:33	87.9	87.9	87.9	87.8	9
11:32	87.9	87.9	87.9	87.9	3
11:31	87.9	87.9	87.9	87.9	8
11:30	87.9	87.8	88	87.8	29
11:29	87.8	87.9	87.9	87.8	8
11:28	88	88	88	88	19
11:27	87.9	87.9	87.9	87.9	0
11:26	87.9	87.5	87.9	87.5	62
11:25	87.5	87.5	87.5	87.5	4
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.5	87.5	87.5	1
11:22	87.5	87.5	87.5	87.5	1
11:21	87.5	87.5	87.5	87.5	5
11:20	87.5	87.5	87.5	87.5	6
11:19	87.6	87.6	87.6	87.6	1
11:18	87.5	87.5	87.5	87.5	53
11:17	87.5	87.6	87.6	87.5	3
11:16	87.5	87.5	87.5	87.5	1
11:15	87.5	87.5	87.5	87.5	32
11:14	87.6	87.6	87.6	87.6	3
11:13	87.6	87.6	87.6	87.6	0
11:12	87.6	87.6	87.6	87.6	4
11:11	87.6	87.6	87.6	87.6	2
11:10	87.6	87.5	87.6	87.5	12
11:09	87.4	87.4	87.4	87.4	37
11:08	87.4	87.4	87.4	87.4	22
11:07	87.4	87.5	87.5	87.4	10
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.8	87.8	87.7	47
11:04	87.9	87.7	87.9	87.7	16
11:03	87.8	87.8	87.8	87.7	7
11:02	87.8	87.7	87.8	87.7	7
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.7	87.7	87.7	6
10:59	87.8	87.8	87.8	87.8	0
10:58	87.8	87.8	87.8	87.8	15
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.5	87.6	87.5	4
10:55	87.5	87.8	87.8	87.5	68
10:54	87.8	87.8	87.8	87.8	0
10:53	87.8	87.7	87.8	87.7	48
10:52	87.9	87.9	87.9	87.9	49
10:51	88	87.9	88	87.9	4
10:50	88	87.9	88	87.9	23
10:49	87.9	87.8	87.9	87.8	11
10:48	87.8	87.6	87.8	87.6	24
10:47	87.6	87.6	87.6	87.6	0
10:46	87.6	87.7	87.8	87.6	19
10:45	87.7	87.6	87.7	87.6	7
10:44	87.6	87.7	87.8	87.6	42
10:43	87.7	87.7	87.7	87.7	5
10:42	87.7	87.7	87.7	87.7	4
10:41	87.7	87.3	87.7	87.2	83
10:40	87.4	87.3	87.4	87.3	5
10:39	87.4	87.4	87.4	87.4	0
10:38	87.4	87.4	87.4	87.4	1
10:37	87.4	87.5	87.5	87.3	53
10:36	87.4	87.4	87.4	87.4	2
10:35	87.4	87.3	87.4	87.3	14
10:34	87.3	87.4	87.6	87.3	70
10:33	87.4	87.4	87.4	87.4	4
10:32	87.3	87.2	87.3	87.2	17
10:31	87.1	87	87.1	87	8
10:30	87.1	87.1	87.1	87.1	24
10:29	87.1	87.1	87.1	87.1	7
10:28	87.3	87.3	87.3	87.2	32
10:27	87.4	87.4	87.4	87.4	0
10:26	87.4	87.4	87.4	87.4	0
10:25	87.4	87.1	87.4	87.1	21
10:24	87.1	87.1	87.1	87.1	3
10:23	87	87	87.1	86.9	52
10:22	87	87	87	87	18
10:21	87.1	87.1	87.1	87.1	7
10:20	87	87	87	87	3
10:19	87	87	87	87	0
10:18	87	87.1	87.1	87	14
10:17	87	87	87	87	6
10:16	86.9	86.9	86.9	86.9	3
10:15	86.9	86.9	86.9	86.9	17
10:14	87	87	87	87	0
10:13	87	87	87	87	2
10:12	87	87.2	87.2	87	20
10:11	87.3	87.3	87.3	87.3	1
10:10	87.3	87.3	87.3	87.3	3
10:09	87.3	87.6	87.6	87.3	24
10:08	87.6	87.6	87.6	87.6	3
10:07	87.6	87.7	87.7	87.3	39
10:06	87.7	87.7	87.7	87.7	9
10:05	87.5	87.5	87.5	87.5	25
10:04	87.5	87.4	87.5	87.4	7
10:03	87.3	87.4	87.4	87.3	19
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.1	87.2	87.1	17
10:00	87.1	87	87.1	87	84
09:59	87.5	87.5	87.5	87.5	0
09:58	87.5	87.5	87.5	87.5	15
09:57	87.4	87.1	87.4	87.1	35
09:56	87	87	87	87	13
09:55	87	86.8	87	86.8	22
09:54	86.8	87.1	87.1	86.8	55
09:53	87.3	87.1	87.3	87.1	2
09:52	87.3	87.1	87.3	87.1	9
09:51	87.3	87.3	87.3	87.3	1
09:50	87.1	87.3	87.3	87.1	55
09:49	87.3	87.3	87.3	87.3	17
09:48	87.2	87.2	87.2	87.2	0
09:47	87.2	87.2	87.2	87.2	6
09:46	87.1	87.1	87.1	87.1	25
09:45	87	87	87	87	28
09:44	87	86.7	87	86.7	23
09:43	86.8	86.9	86.9	86.8	26
09:42	87	87.2	87.2	87	38
09:41	87.2	87.2	87.2	87.2	33
09:40	87.3	87.4	87.4	87.3	12
09:39	87.4	87.7	87.7	87.4	34
09:38	87.5	87.7	87.7	87.5	25
09:37	87.6	87.3	87.6	87.3	16
09:36	87.3	87.3	87.3	87.3	5
09:35	87.3	87.3	87.3	87.3	12
09:34	87.3	87.4	87.4	87	35
09:33	87.5	87.8	87.8	87.5	22
09:32	87.8	88.1	88.1	87.8	87
09:31	88.1	88.3	88.4	88.1	35
09:30	88.3	88.4	88.4	88.3	15
09:29	88.4	88.3	88.4	88.2	9
09:28	88.3	88.3	88.4	88.3	64
09:27	88.3	88.1	88.4	88	90
09:26	88	88	88	87.9	14
09:25	88	88.1	88.1	87.9	68
09:24	88.1	87.9	88.1	87.8	85
09:23	87.9	87.8	87.9	87.7	6
09:22	87.8	87.6	87.8	87.6	31
09:21	87.7	87.9	88	87.6	48
09:20	88	87.6	88	87.5	54
09:19	87.7	87.8	87.9	87.7	29
09:18	87.9	87.8	88	87.8	97
09:17	87.8	87.3	87.8	87.3	122
09:16	87.2	85.8	87.2	85.8	63
09:15	85.8	86.1	86.1	85.8	19
09:14	86.1	86.1	86.1	85.7	28
09:13	86.2	86.1	86.3	86.1	24
09:12	86.3	86.5	86.5	86	66
09:11	86.5	86.6	86.8	86.5	39
09:10	86.5	86.6	86.6	86.5	5
09:09	86.6	86.5	86.6	86.5	30
09:08	86.6	87.2	87.3	86.6	61
09:07	87.2	87.4	87.4	87.2	47
09:06	87.4	87.2	87.5	87.1	55
09:05	87.2	87.1	87.4	87	51
09:04	87.3	87.5	88	86.9	155
09:03	87.5	86.1	88	86	221
09:02	86.1	86.2	86.3	86	53
09:01	86.2	85.6	87.3	85.3	625

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)