成交	38.75	昨收	38.85
漲跌	-0.10	開盤	38.80
漲跌幅	-0.26%	最高	38.80
買進	38.70	最低	38.75
賣出	38.75	單量	2
漲停價	42.70	總量	6
跌停價	35.00	昨量	6

委買價	委買量	委賣價	委賣量
38.70	2	38.75	1
38.65	4	38.85	3
38.60	8	38.90	4
38.55	8	39.00	1
38.50	6	39.05	1

時間	成交	開	高	低	量
12:19	38.75	38.75	38.75	38.75	1
12:18	38.75	38.75	38.75	38.75	0
12:17	38.75	38.75	38.75	38.75	0
12:16	38.75	38.75	38.75	38.75	0
12:15	38.75	38.75	38.75	38.75	0
12:14	38.75	38.75	38.75	38.75	0
12:13	38.75	38.75	38.75	38.75	0
12:12	38.75	38.75	38.75	38.75	0
12:11	38.75	38.75	38.75	38.75	0
12:10	38.75	38.75	38.75	38.75	0
12:09	38.75	38.75	38.75	38.75	0
12:08	38.75	38.75	38.75	38.75	0
12:07	38.75	38.75	38.75	38.75	0
12:06	38.75	38.75	38.75	38.75	0
12:05	38.75	38.75	38.75	38.75	0
12:04	38.75	38.75	38.75	38.75	0
12:03	38.75	38.75	38.75	38.75	0
12:02	38.75	38.75	38.75	38.75	0
12:01	38.75	38.75	38.75	38.75	0
12:00	38.75	38.75	38.75	38.75	0
11:59	38.75	38.75	38.75	38.75	0
11:58	38.75	38.75	38.75	38.75	0
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	0
11:55	38.75	38.75	38.75	38.75	0
11:54	38.75	38.75	38.75	38.75	0
11:53	38.75	38.75	38.75	38.75	0
11:52	38.75	38.75	38.75	38.75	0
11:51	38.75	38.75	38.75	38.75	0
11:50	38.75	38.75	38.75	38.75	0
11:49	38.75	38.75	38.75	38.75	0
11:48	38.75	38.75	38.75	38.75	0
11:47	38.75	38.75	38.75	38.75	0
11:46	38.75	38.75	38.75	38.75	0
11:45	38.75	38.75	38.75	38.75	0
11:44	38.75	38.75	38.75	38.75	0
11:43	38.75	38.75	38.75	38.75	0
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.75	38.75	38.75	0
11:40	38.75	38.75	38.75	38.75	0
11:39	38.75	38.75	38.75	38.75	0
11:38	38.75	38.75	38.75	38.75	0
11:37	38.75	38.75	38.75	38.75	0
11:36	38.75	38.75	38.75	38.75	0
11:35	38.75	38.75	38.75	38.75	0
11:34	38.75	38.75	38.75	38.75	0
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	0
11:31	38.75	38.75	38.75	38.75	0
11:30	38.75	38.75	38.75	38.75	0
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.75	0
11:27	38.75	38.75	38.75	38.75	0
11:26	38.75	38.75	38.75	38.75	0
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	0
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	0
11:20	38.75	38.75	38.75	38.75	0
11:19	38.75	38.75	38.75	38.75	0
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.75	38.75	38.75	0
11:14	38.75	38.75	38.75	38.75	0
11:13	38.75	38.75	38.75	38.75	0
11:12	38.75	38.75	38.75	38.75	0
11:11	38.75	38.75	38.75	38.75	2
11:10	38.75	38.75	38.75	38.75	0
11:09	38.75	38.75	38.75	38.75	0
11:08	38.75	38.75	38.75	38.75	0
11:07	38.75	38.75	38.75	38.75	0
11:06	38.75	38.75	38.75	38.75	0
11:05	38.75	38.75	38.75	38.75	0
11:04	38.75	38.75	38.75	38.75	0
11:03	38.75	38.75	38.75	38.75	0
11:02	38.75	38.75	38.75	38.75	0
11:01	38.75	38.75	38.75	38.75	0
11:00	38.75	38.75	38.75	38.75	0
10:59	38.75	38.75	38.75	38.75	0
10:58	38.75	38.75	38.75	38.75	0
10:57	38.75	38.75	38.75	38.75	0
10:56	38.75	38.75	38.75	38.75	0
10:55	38.75	38.75	38.75	38.75	0
10:54	38.75	38.75	38.75	38.75	0
10:53	38.75	38.75	38.75	38.75	0
10:52	38.75	38.75	38.75	38.75	0
10:51	38.75	38.75	38.75	38.75	0
10:50	38.75	38.75	38.75	38.75	0
10:49	38.75	38.75	38.75	38.75	0
10:48	38.75	38.75	38.75	38.75	0
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.75	38.75	38.75	0
10:45	38.75	38.75	38.75	38.75	0
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.75	38.75	38.75	0
10:42	38.75	38.75	38.75	38.75	0
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	5
10:39	38.75	38.75	38.75	38.75	0
10:38	38.75	38.75	38.75	38.75	0
10:37	38.75	38.75	38.75	38.75	0
10:36	38.75	38.75	38.75	38.75	0
10:35	38.75	38.75	38.75	38.75	0
10:34	38.75	38.75	38.75	38.75	0
10:33	38.75	38.75	38.75	38.75	0
10:32	38.75	38.75	38.75	38.75	0
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.75	38.75	38.75	0
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	0
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.75	38.75	38.75	0
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	0
10:14	38.75	38.75	38.75	38.75	0
10:13	38.75	38.75	38.75	38.75	0
10:12	38.75	38.75	38.75	38.75	0
10:11	38.75	38.75	38.75	38.75	0
10:10	38.75	38.75	38.75	38.75	0
10:09	38.75	38.75	38.75	38.75	0
10:08	38.75	38.75	38.75	38.75	0
10:07	38.75	38.75	38.75	38.75	0
10:06	38.75	38.75	38.75	38.75	0
10:05	38.75	38.75	38.75	38.75	0
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	0
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	0
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.75	38.75	38.75	0
09:39	38.75	38.75	38.75	38.75	0
09:38	38.75	38.75	38.75	38.75	0
09:37	38.75	38.75	38.75	38.75	0
09:36	38.75	38.75	38.75	38.75	0
09:35	38.75	38.75	38.75	38.75	0
09:34	38.75	38.75	38.75	38.75	0
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	0
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.75	38.75	38.75	0
09:28	38.75	38.75	38.75	38.75	0
09:27	38.75	38.75	38.75	38.75	0
09:26	38.75	38.75	38.75	38.75	0
09:25	38.75	38.75	38.75	38.75	0
09:24	38.75	38.75	38.75	38.75	0
09:23	38.75	38.75	38.75	38.75	0
09:22	38.75	38.75	38.75	38.75	0
09:21	38.75	38.75	38.75	38.75	0
09:20	38.75	38.75	38.75	38.75	0
09:19	38.75	38.75	38.75	38.75	0
09:18	38.75	38.75	38.75	38.75	0
09:17	38.75	38.75	38.75	38.75	0
09:16	38.75	38.75	38.75	38.75	0
09:15	38.75	38.75	38.75	38.75	0
09:14	38.75	38.75	38.75	38.75	0
09:13	38.75	38.75	38.75	38.75	0
09:12	38.75	38.75	38.75	38.75	0
09:11	38.75	38.75	38.75	38.75	0
09:10	38.75	38.75	38.75	38.75	0
09:09	38.75	38.75	38.75	38.75	0
09:08	38.75	38.75	38.75	38.75	0
09:07	38.75	38.75	38.75	38.75	2
09:06	38.8	38.8	38.8	38.8	0
09:05	38.8	38.8	38.8	38.8	0
09:04	38.8	38.8	38.8	38.8	0
09:03	38.8	38.8	38.8	38.8	0
09:02	38.8	38.8	38.8	38.8	0
09:01	38.8	38.8	38.8	38.8	2

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)