成交	18.65	昨收	18.65
漲跌	0.00	開盤	18.80
漲跌幅	0.00%	最高	18.80
買進	18.65	最低	18.60
賣出	18.70	單量	29
漲停價	20.50	總量	28902
跌停價	16.80	昨量	28371

委買價	委買量	委賣價	委賣量
18.65	283	18.70	1780
18.60	9423	18.75	1062
18.55	3792	18.80	1212
18.50	6574	18.85	1281
18.45	1756	18.90	879

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	2399
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.7	18.65	240
13:24	18.7	18.65	18.7	18.65	85
13:23	18.7	18.65	18.7	18.65	40
13:22	18.65	18.65	18.7	18.6	89
13:21	18.6	18.65	18.65	18.6	76
13:20	18.65	18.65	18.65	18.6	68
13:19	18.65	18.6	18.65	18.6	146
13:18	18.65	18.6	18.65	18.6	245
13:17	18.65	18.6	18.65	18.6	108
13:16	18.6	18.65	18.65	18.6	155
13:15	18.65	18.65	18.65	18.6	31
13:14	18.65	18.6	18.65	18.6	233
13:13	18.6	18.65	18.65	18.6	61
13:12	18.6	18.6	18.65	18.6	76
13:11	18.65	18.65	18.65	18.6	41
13:10	18.65	18.65	18.65	18.6	108
13:09	18.65	18.6	18.65	18.6	51
13:08	18.6	18.65	18.65	18.6	158
13:07	18.65	18.6	18.65	18.6	101
13:06	18.6	18.65	18.65	18.6	45
13:05	18.65	18.65	18.65	18.6	46
13:04	18.6	18.65	18.65	18.6	25
13:03	18.65	18.6	18.65	18.6	11
13:02	18.6	18.6	18.65	18.6	29
13:01	18.65	18.65	18.65	18.6	44
13:00	18.6	18.6	18.65	18.6	61
12:59	18.6	18.6	18.65	18.6	41
12:58	18.65	18.6	18.65	18.6	10
12:57	18.6	18.65	18.7	18.6	17
12:56	18.6	18.65	18.65	18.6	27
12:55	18.65	18.65	18.65	18.6	58
12:54	18.6	18.65	18.7	18.6	129
12:53	18.6	18.6	18.65	18.6	30
12:52	18.65	18.6	18.65	18.6	59
12:51	18.65	18.65	18.65	18.6	64
12:50	18.6	18.65	18.65	18.6	131
12:49	18.65	18.65	18.65	18.6	14
12:48	18.6	18.65	18.65	18.6	94
12:47	18.65	18.65	18.65	18.6	57
12:46	18.65	18.65	18.65	18.6	28
12:45	18.6	18.6	18.65	18.6	26
12:44	18.6	18.65	18.65	18.6	73
12:43	18.65	18.65	18.65	18.65	6
12:42	18.65	18.6	18.7	18.6	35
12:41	18.65	18.65	18.7	18.6	74
12:40	18.65	18.65	18.65	18.6	65
12:39	18.65	18.65	18.65	18.65	19
12:38	18.65	18.65	18.65	18.65	15
12:37	18.65	18.65	18.65	18.65	35
12:36	18.65	18.6	18.7	18.6	18
12:35	18.65	18.65	18.7	18.6	58
12:34	18.6	18.65	18.65	18.6	228
12:33	18.65	18.65	18.65	18.6	57
12:32	18.6	18.65	18.65	18.6	130
12:31	18.65	18.6	18.65	18.6	213
12:30	18.6	18.65	18.65	18.6	24
12:29	18.65	18.6	18.65	18.6	46
12:28	18.6	18.65	18.65	18.6	43
12:27	18.6	18.6	18.65	18.6	82
12:26	18.6	18.65	18.65	18.6	28
12:25	18.65	18.65	18.65	18.6	39
12:24	18.6	18.65	18.65	18.6	34
12:23	18.6	18.6	18.65	18.6	36
12:22	18.6	18.6	18.65	18.6	51
12:21	18.6	18.6	18.65	18.6	26
12:20	18.6	18.6	18.65	18.6	14
12:19	18.6	18.6	18.65	18.6	39
12:18	18.6	18.65	18.65	18.6	124
12:17	18.6	18.6	18.65	18.6	84
12:16	18.65	18.6	18.65	18.6	32
12:15	18.65	18.6	18.65	18.6	21
12:14	18.65	18.6	18.65	18.6	112
12:13	18.6	18.65	18.65	18.6	33
12:12	18.6	18.6	18.65	18.6	15
12:11	18.65	18.65	18.65	18.6	22
12:10	18.6	18.6	18.65	18.6	42
12:09	18.6	18.65	18.65	18.6	30
12:08	18.6	18.6	18.65	18.6	51
12:07	18.6	18.6	18.65	18.6	73
12:06	18.6	18.65	18.65	18.6	12
12:05	18.6	18.6	18.6	18.6	6
12:04	18.6	18.6	18.65	18.6	73
12:03	18.6	18.65	18.65	18.6	45
12:02	18.65	18.6	18.65	18.6	74
12:01	18.6	18.65	18.65	18.6	23
12:00	18.6	18.6	18.65	18.6	235
11:59	18.6	18.6	18.65	18.6	54
11:58	18.65	18.65	18.65	18.6	14
11:57	18.6	18.6	18.65	18.6	50
11:56	18.65	18.6	18.65	18.6	17
11:55	18.6	18.65	18.65	18.6	96
11:54	18.65	18.6	18.65	18.6	29
11:53	18.6	18.6	18.65	18.6	7
11:52	18.6	18.6	18.65	18.6	20
11:51	18.6	18.65	18.65	18.6	49
11:50	18.6	18.6	18.65	18.6	21
11:49	18.6	18.6	18.65	18.6	20
11:48	18.65	18.65	18.65	18.6	37
11:47	18.6	18.65	18.65	18.6	19
11:46	18.6	18.65	18.65	18.6	24
11:45	18.6	18.6	18.65	18.6	24
11:44	18.6	18.65	18.65	18.6	22
11:43	18.6	18.65	18.65	18.6	27
11:42	18.6	18.65	18.65	18.6	54
11:41	18.65	18.6	18.65	18.6	17
11:40	18.6	18.6	18.65	18.6	195
11:39	18.6	18.65	18.65	18.6	18
11:38	18.6	18.6	18.65	18.6	72
11:37	18.6	18.6	18.65	18.6	19
11:36	18.6	18.65	18.65	18.6	42
11:35	18.6	18.6	18.65	18.6	192
11:34	18.6	18.6	18.65	18.6	34
11:33	18.6	18.65	18.65	18.6	15
11:32	18.6	18.65	18.65	18.6	23
11:31	18.6	18.6	18.65	18.6	13
11:30	18.65	18.65	18.65	18.6	484
11:29	18.65	18.65	18.65	18.65	23
11:28	18.7	18.65	18.7	18.65	20
11:27	18.65	18.65	18.65	18.65	6
11:26	18.7	18.65	18.7	18.65	9
11:25	18.65	18.7	18.7	18.65	14
11:24	18.65	18.65	18.7	18.65	36
11:23	18.65	18.65	18.65	18.65	14
11:22	18.65	18.65	18.65	18.65	26
11:21	18.65	18.65	18.7	18.65	18
11:20	18.65	18.65	18.65	18.65	37
11:19	18.65	18.65	18.65	18.65	25
11:18	18.65	18.7	18.7	18.65	22
11:17	18.65	18.65	18.7	18.65	88
11:16	18.65	18.65	18.65	18.65	53
11:15	18.65	18.65	18.65	18.6	90
11:14	18.65	18.65	18.65	18.65	26
11:13	18.65	18.65	18.65	18.6	64
11:12	18.65	18.65	18.7	18.6	65
11:11	18.6	18.65	18.65	18.6	77
11:10	18.6	18.65	18.65	18.6	20
11:09	18.6	18.65	18.65	18.6	362
11:08	18.6	18.6	18.65	18.6	67
11:07	18.65	18.65	18.65	18.6	29
11:06	18.6	18.65	18.65	18.6	70
11:05	18.6	18.65	18.65	18.6	25
11:04	18.6	18.6	18.65	18.6	85
11:03	18.6	18.6	18.6	18.6	194
11:02	18.6	18.65	18.65	18.6	25
11:01	18.6	18.6	18.65	18.6	19
11:00	18.6	18.6	18.65	18.6	143
10:59	18.65	18.65	18.65	18.6	117
10:58	18.6	18.65	18.65	18.6	34
10:57	18.6	18.6	18.65	18.6	20
10:56	18.6	18.6	18.65	18.6	49
10:55	18.6	18.6	18.65	18.6	113
10:54	18.6	18.65	18.65	18.6	70
10:53	18.6	18.6	18.65	18.6	158
10:52	18.65	18.6	18.65	18.6	37
10:51	18.6	18.65	18.65	18.6	23
10:50	18.65	18.6	18.65	18.6	44
10:49	18.65	18.65	18.65	18.6	147
10:48	18.65	18.6	18.65	18.6	43
10:47	18.6	18.65	18.65	18.6	2064
10:46	18.65	18.65	18.65	18.65	467
10:45	18.65	18.65	18.7	18.65	8
10:44	18.65	18.65	18.65	18.65	30
10:43	18.65	18.65	18.65	18.65	143
10:42	18.7	18.7	18.7	18.65	28
10:41	18.65	18.65	18.65	18.65	6
10:40	18.7	18.65	18.7	18.65	14
10:39	18.65	18.65	18.65	18.65	6
10:38	18.65	18.65	18.65	18.65	27
10:37	18.65	18.65	18.65	18.65	41
10:36	18.65	18.65	18.7	18.65	27
10:35	18.65	18.65	18.65	18.65	56
10:34	18.65	18.65	18.65	18.65	51
10:33	18.65	18.65	18.65	18.65	22
10:32	18.7	18.65	18.7	18.65	24
10:31	18.65	18.65	18.7	18.65	70
10:30	18.65	18.65	18.7	18.65	24
10:29	18.7	18.65	18.7	18.65	34
10:28	18.65	18.65	18.65	18.65	16
10:27	18.65	18.65	18.65	18.65	35
10:26	18.65	18.65	18.65	18.65	58
10:25	18.65	18.7	18.7	18.65	15
10:24	18.65	18.7	18.7	18.65	2
10:23	18.65	18.65	18.65	18.65	10
10:22	18.65	18.65	18.65	18.65	8
10:21	18.65	18.65	18.65	18.65	38
10:20	18.65	18.65	18.65	18.65	16
10:19	18.65	18.65	18.65	18.65	22
10:18	18.65	18.65	18.65	18.65	13
10:17	18.65	18.65	18.65	18.65	55
10:16	18.65	18.65	18.65	18.65	17
10:15	18.65	18.65	18.65	18.65	32
10:14	18.65	18.7	18.7	18.65	13
10:13	18.65	18.65	18.65	18.65	109
10:12	18.65	18.65	18.7	18.65	133
10:11	18.65	18.65	18.65	18.6	219
10:10	18.65	18.6	18.65	18.6	137
10:09	18.65	18.65	18.65	18.6	569
10:08	18.6	18.65	18.65	18.6	53
10:07	18.65	18.65	18.65	18.6	56
10:06	18.65	18.65	18.65	18.6	94
10:05	18.65	18.65	18.65	18.6	171
10:04	18.6	18.6	18.65	18.6	35
10:03	18.6	18.65	18.65	18.6	94
10:02	18.6	18.65	18.65	18.6	44
10:01	18.65	18.6	18.65	18.6	62
10:00	18.65	18.6	18.65	18.6	65
09:59	18.6	18.65	18.65	18.6	127
09:58	18.65	18.65	18.65	18.6	72
09:57	18.6	18.6	18.65	18.6	64
09:56	18.6	18.65	18.65	18.6	251
09:55	18.6	18.6	18.65	18.6	119
09:54	18.6	18.6	18.6	18.6	48
09:53	18.65	18.6	18.65	18.6	85
09:52	18.65	18.6	18.65	18.6	91
09:51	18.65	18.65	18.65	18.6	272
09:50	18.6	18.6	18.65	18.6	50
09:49	18.6	18.65	18.65	18.6	61
09:48	18.65	18.65	18.65	18.6	124
09:47	18.65	18.65	18.65	18.6	1277
09:46	18.65	18.7	18.7	18.65	1781
09:45	18.65	18.65	18.7	18.65	84
09:44	18.65	18.65	18.65	18.65	36
09:43	18.65	18.65	18.65	18.65	103
09:42	18.65	18.65	18.7	18.65	8
09:41	18.7	18.65	18.7	18.65	53
09:40	18.7	18.65	18.7	18.65	57
09:39	18.65	18.65	18.7	18.65	41
09:38	18.7	18.65	18.7	18.65	21
09:37	18.65	18.7	18.7	18.65	60
09:36	18.65	18.7	18.7	18.65	45
09:35	18.65	18.65	18.7	18.65	38
09:34	18.7	18.7	18.7	18.65	16
09:33	18.7	18.7	18.7	18.65	77
09:32	18.65	18.7	18.7	18.65	80
09:31	18.65	18.65	18.65	18.65	15
09:30	18.7	18.65	18.7	18.65	40
09:29	18.65	18.7	18.7	18.65	134
09:28	18.7	18.7	18.7	18.65	145
09:27	18.65	18.65	18.7	18.65	49
09:26	18.65	18.65	18.7	18.65	30
09:25	18.65	18.65	18.7	18.65	43
09:24	18.65	18.65	18.7	18.65	80
09:23	18.7	18.65	18.7	18.65	35
09:22	18.65	18.7	18.7	18.65	90
09:21	18.65	18.65	18.7	18.65	98
09:20	18.65	18.65	18.7	18.65	626
09:19	18.65	18.65	18.7	18.65	51
09:18	18.65	18.65	18.7	18.65	96
09:17	18.65	18.7	18.7	18.65	93
09:16	18.65	18.7	18.7	18.65	103
09:15	18.65	18.7	18.7	18.65	50
09:14	18.65	18.65	18.7	18.65	395
09:13	18.65	18.65	18.7	18.65	334
09:12	18.65	18.65	18.7	18.65	78
09:11	18.65	18.65	18.7	18.65	52
09:10	18.65	18.65	18.7	18.65	78
09:09	18.7	18.65	18.7	18.65	42
09:08	18.65	18.65	18.7	18.65	57
09:07	18.7	18.65	18.7	18.65	61
09:06	18.65	18.7	18.7	18.65	46
09:05	18.7	18.65	18.7	18.65	138
09:04	18.65	18.65	18.7	18.65	52
09:03	18.65	18.7	18.7	18.65	48
09:02	18.7	18.75	18.75	18.65	662
09:01	18.75	18.75	18.8	18.75	2140

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)