成交	20.95	昨收	20.95
漲跌	0.00	開盤	21.15
漲跌幅	0.00%	最高	21.30
買進	20.95	最低	20.80
賣出	21.00	單量	3435
漲停價	23.00	總量	45754
跌停價	18.90	昨量	87274

委買價	委買量	委賣價	委賣量
20.95	340	21.00	2471
20.90	175	21.05	876
20.85	475	21.10	1465
20.80	3028	21.15	922
20.75	2553	21.20	2142

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	3440
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.9	20.95	20.85	539
13:24	20.9	20.9	20.9	20.85	257
13:23	20.9	20.9	20.9	20.85	91
13:22	20.9	20.9	20.9	20.85	234
13:21	20.9	20.9	20.9	20.85	78
13:20	20.9	20.85	20.9	20.85	63
13:19	20.85	20.9	20.9	20.85	54
13:18	20.85	20.85	20.9	20.85	80
13:17	20.9	20.85	20.9	20.85	159
13:16	20.9	20.95	20.95	20.9	2036
13:15	20.95	20.9	20.95	20.9	179
13:14	20.9	20.9	20.95	20.9	135
13:13	20.9	20.9	20.95	20.9	124
13:12	20.9	20.9	20.95	20.9	97
13:11	20.9	20.9	20.95	20.9	251
13:10	20.9	20.95	20.95	20.9	89
13:09	20.95	20.9	20.95	20.9	116
13:08	20.9	20.9	20.95	20.9	70
13:07	20.95	20.95	20.95	20.9	50
13:06	20.95	20.9	20.95	20.9	99
13:05	20.9	20.95	20.95	20.9	129
13:04	20.9	20.9	20.95	20.9	139
13:03	20.95	20.9	20.95	20.9	55
13:02	20.9	20.9	20.9	20.9	73
13:01	20.9	20.9	20.95	20.9	88
13:00	20.9	20.9	20.95	20.9	22
12:59	20.95	20.9	20.95	20.9	30
12:58	20.9	20.9	20.9	20.9	73
12:57	20.9	20.9	20.9	20.9	13
12:56	20.95	20.9	20.95	20.9	36
12:55	20.95	20.9	20.95	20.9	43
12:54	20.9	20.9	20.9	20.9	85
12:53	20.9	20.95	20.95	20.9	57
12:52	20.9	20.9	20.95	20.9	71
12:51	20.9	20.9	20.95	20.9	152
12:50	20.9	20.9	20.9	20.9	164
12:49	20.9	20.9	20.95	20.9	301
12:48	20.9	20.9	20.9	20.9	23
12:47	20.9	20.9	20.95	20.9	40
12:46	20.9	20.9	20.95	20.9	24
12:45	20.9	20.9	20.95	20.9	106
12:44	20.9	20.9	20.95	20.9	124
12:43	20.9	20.9	20.95	20.9	17
12:42	20.9	20.9	20.95	20.9	66
12:41	20.9	20.95	20.95	20.9	20
12:40	20.95	20.9	20.95	20.9	144
12:39	20.9	20.9	20.95	20.9	26
12:38	20.9	20.9	20.95	20.9	94
12:37	20.85	20.9	20.9	20.85	182
12:36	20.9	20.9	20.95	20.85	108
12:35	20.9	20.9	20.9	20.9	156
12:34	20.9	20.9	20.9	20.85	49
12:33	20.9	20.9	20.9	20.85	220
12:32	20.9	20.9	20.9	20.85	172
12:31	20.85	20.9	20.95	20.85	851
12:30	20.85	20.8	20.9	20.8	490
12:29	20.85	20.85	20.85	20.8	413
12:28	20.85	20.85	20.85	20.85	51
12:27	20.85	20.85	20.85	20.8	12
12:26	20.8	20.8	20.85	20.8	57
12:25	20.85	20.85	20.85	20.8	48
12:24	20.85	20.85	20.85	20.8	204
12:23	20.85	20.85	20.85	20.8	58
12:22	20.85	20.8	20.85	20.8	22
12:21	20.8	20.8	20.85	20.8	23
12:20	20.8	20.8	20.85	20.8	30
12:19	20.8	20.85	20.85	20.8	40
12:18	20.85	20.8	20.85	20.8	215
12:17	20.8	20.85	20.85	20.8	1776
12:16	20.85	20.9	20.9	20.85	19
12:15	20.9	20.85	20.9	20.85	11
12:14	20.85	20.85	20.85	20.85	9
12:13	20.85	20.85	20.85	20.85	4
12:12	20.9	20.9	20.95	20.85	258
12:11	20.85	20.9	20.95	20.85	748
12:10	20.9	20.9	20.9	20.9	86
12:09	20.85	20.9	20.9	20.85	535
12:08	20.85	20.9	20.9	20.85	181
12:07	20.9	20.9	20.9	20.85	20
12:06	20.9	20.9	20.9	20.85	32
12:05	20.85	20.85	20.9	20.85	21
12:04	20.9	20.9	20.9	20.85	21
12:03	20.9	20.9	20.9	20.85	12
12:02	20.9	20.85	20.9	20.85	24
12:01	20.9	20.85	20.9	20.85	37
12:00	20.9	20.85	20.9	20.85	40
11:59	20.85	20.85	20.9	20.85	18
11:58	20.85	20.85	20.9	20.85	27
11:57	20.85	20.85	20.9	20.85	11
11:56	20.9	20.9	20.9	20.85	31
11:55	20.85	20.85	20.9	20.85	115
11:54	20.85	20.85	20.9	20.85	15
11:53	20.85	20.85	20.9	20.85	101
11:52	20.85	20.85	20.9	20.85	243
11:51	20.85	20.85	20.85	20.85	3
11:50	20.9	20.9	20.9	20.85	63
11:49	20.85	20.85	20.9	20.85	51
11:48	20.85	20.85	20.85	20.85	25
11:47	20.9	20.85	20.9	20.85	125
11:46	20.85	20.9	20.9	20.85	18
11:45	20.85	20.85	20.9	20.85	9
11:44	20.85	20.9	20.9	20.85	31
11:43	20.85	20.85	20.85	20.85	14
11:42	20.9	20.9	20.9	20.85	17
11:41	20.9	20.85	20.9	20.85	6
11:40	20.85	20.85	20.85	20.85	9
11:39	20.9	20.9	20.9	20.85	27
11:38	20.85	20.9	20.9	20.85	565
11:37	20.9	20.9	20.95	20.9	128
11:36	20.9	20.95	20.95	20.9	89
11:35	20.9	20.9	20.95	20.9	78
11:34	20.9	20.9	20.95	20.9	268
11:33	20.9	20.95	20.95	20.9	7
11:32	20.95	20.9	20.95	20.9	36
11:31	20.9	20.9	20.95	20.85	217
11:30	20.9	20.9	20.95	20.9	1215
11:29	20.85	20.85	20.9	20.85	37
11:28	20.85	20.85	20.9	20.85	389
11:27	20.85	20.85	20.9	20.85	60
11:26	20.85	20.85	20.9	20.85	51
11:25	20.85	20.85	20.9	20.85	99
11:24	20.9	20.85	20.9	20.85	51
11:23	20.85	20.85	20.9	20.85	53
11:22	20.85	20.85	20.85	20.85	39
11:21	20.9	20.85	20.9	20.85	38
11:20	20.85	20.85	20.9	20.85	134
11:19	20.85	20.9	20.9	20.85	13
11:18	20.85	20.9	20.9	20.85	71
11:17	20.9	20.85	20.9	20.85	11
11:16	20.9	20.9	20.9	20.85	26
11:15	20.9	20.85	20.9	20.85	18
11:14	20.85	20.85	20.85	20.85	40
11:13	20.9	20.9	20.9	20.9	2
11:12	20.9	20.85	20.9	20.85	24
11:11	20.85	20.85	20.85	20.85	20
11:10	20.85	20.85	20.85	20.85	55
11:09	20.85	20.85	20.9	20.85	49
11:08	20.9	20.9	20.9	20.85	113
11:07	20.85	20.85	20.85	20.85	75
11:06	20.9	20.9	20.9	20.85	25
11:05	20.9	20.85	20.9	20.85	54
11:04	20.85	20.9	20.9	20.85	1444
11:03	20.95	20.9	20.95	20.9	75
11:02	20.9	20.95	20.95	20.9	41
11:01	20.9	20.95	20.95	20.9	65
11:00	20.95	20.9	20.95	20.9	31
10:59	20.95	20.95	20.95	20.9	46
10:58	20.9	20.9	20.95	20.9	61
10:57	20.9	20.9	20.95	20.9	41
10:56	20.95	20.9	20.95	20.9	25
10:55	20.95	20.9	20.95	20.9	41
10:54	20.9	20.9	20.95	20.9	57
10:53	20.95	20.9	20.95	20.9	40
10:52	20.9	20.95	20.95	20.9	26
10:51	20.95	20.9	20.95	20.9	36
10:50	20.9	20.9	20.95	20.9	71
10:49	20.9	20.95	20.95	20.9	51
10:48	20.9	20.95	20.95	20.9	81
10:47	20.9	20.95	20.95	20.9	33
10:46	20.95	20.95	20.95	20.9	41
10:45	20.95	20.95	20.95	20.9	66
10:44	20.9	20.9	20.95	20.9	13
10:43	20.95	20.95	20.95	20.95	27
10:42	20.9	20.9	20.95	20.9	26
10:41	20.9	20.95	20.95	20.9	78
10:40	20.9	20.95	20.95	20.9	200
10:39	20.95	20.9	20.95	20.9	22
10:38	20.9	20.9	20.9	20.9	10
10:37	20.9	20.95	20.95	20.9	5
10:36	20.9	20.9	20.95	20.9	59
10:35	20.9	20.9	20.95	20.9	31
10:34	20.9	20.95	20.95	20.9	35
10:33	20.9	20.9	20.95	20.9	26
10:32	20.95	20.9	20.95	20.9	22
10:31	20.95	20.9	20.95	20.9	73
10:30	20.9	20.9	20.9	20.9	5
10:29	20.9	20.95	20.95	20.9	33
10:28	20.95	20.9	20.95	20.9	109
10:27	20.9	20.9	20.95	20.9	27
10:26	20.9	20.9	20.95	20.9	57
10:25	20.9	20.9	20.9	20.9	14
10:24	20.9	20.9	20.9	20.9	16
10:23	20.9	20.9	20.9	20.9	43
10:22	20.9	20.9	20.9	20.9	74
10:21	20.9	20.9	20.9	20.9	36
10:20	20.9	20.9	20.9	20.9	27
10:19	20.9	20.9	20.9	20.9	17
10:18	20.9	20.9	20.95	20.9	120
10:17	20.9	20.9	20.9	20.9	41
10:16	20.9	20.9	20.9	20.9	19
10:15	20.9	20.9	20.95	20.9	678
10:14	20.9	20.9	20.9	20.9	19
10:13	20.95	20.9	20.95	20.9	23
10:12	20.9	20.9	20.9	20.9	717
10:11	20.9	20.85	20.9	20.85	35
10:10	20.85	20.85	20.9	20.85	8
10:09	20.85	20.85	20.85	20.85	420
10:08	20.85	20.85	20.85	20.8	34
10:07	20.8	20.85	20.85	20.8	118
10:06	20.8	20.8	20.85	20.8	78
10:05	20.8	20.85	20.85	20.8	882
10:04	20.85	20.85	20.85	20.85	175
10:03	20.85	20.85	20.9	20.85	37
10:02	20.9	20.9	20.9	20.85	44
10:01	20.9	20.9	20.9	20.9	61
10:00	20.9	20.9	20.9	20.9	249
09:59	20.9	20.9	20.95	20.9	32
09:58	20.9	20.9	20.95	20.9	19
09:57	20.9	20.9	20.9	20.9	25
09:56	20.9	20.85	20.95	20.85	45
09:55	20.9	20.9	20.9	20.85	285
09:54	20.9	20.85	20.9	20.85	75
09:53	20.9	20.9	20.9	20.85	401
09:52	20.95	20.95	20.95	20.95	181
09:51	20.95	21	21	20.9	263
09:50	21	21	21	20.95	63
09:49	21	21	21	21	32
09:48	21	21.05	21.05	21	291
09:47	21	21	21	21	37
09:46	21	21	21.05	21	37
09:45	21.05	21	21.05	21	90
09:44	21	21	21	21	16
09:43	21.05	21	21.05	21	208
09:42	21	21.05	21.05	21	932
09:41	21.05	21.05	21.05	21	76
09:40	21.05	21	21.05	21	47
09:39	21	21	21.05	21	120
09:38	21	21	21.05	21	69
09:37	21	20.95	21.05	20.95	1220
09:36	20.95	20.95	20.95	20.95	14
09:35	20.95	20.9	20.95	20.9	44
09:34	20.9	20.9	20.95	20.9	65
09:33	20.95	20.9	20.95	20.9	53
09:32	20.95	20.95	20.95	20.9	89
09:31	20.9	20.95	20.95	20.9	93
09:30	20.95	20.95	20.95	20.9	37
09:29	20.95	20.95	20.95	20.9	28
09:28	20.9	20.9	20.95	20.9	17
09:27	20.9	20.95	20.95	20.9	54
09:26	20.95	20.95	20.95	20.9	124
09:25	20.9	20.9	20.95	20.9	81
09:24	20.9	20.95	21	20.9	92
09:23	20.95	21	21	20.95	242
09:22	21	20.95	21	20.95	66
09:21	20.95	20.95	20.95	20.9	260
09:20	20.9	20.85	20.95	20.8	407
09:19	20.8	20.85	20.85	20.8	65
09:18	20.85	20.9	20.9	20.8	268
09:17	20.85	20.9	20.9	20.85	133
09:16	20.85	20.9	20.9	20.85	82
09:15	20.9	20.85	20.9	20.85	259
09:14	20.85	20.85	20.9	20.8	383
09:13	20.85	20.8	20.85	20.8	420
09:12	20.8	20.9	20.95	20.8	1217
09:11	20.95	20.9	20.95	20.9	34
09:10	20.9	20.95	20.95	20.9	67
09:09	20.9	20.95	21	20.9	412
09:08	21	21	21.05	20.95	341
09:07	20.95	20.95	20.95	20.9	133
09:06	20.95	20.9	20.95	20.9	232
09:05	20.9	20.85	20.9	20.85	359
09:04	20.85	20.85	20.95	20.85	534
09:03	20.9	20.95	20.95	20.85	566
09:02	20.95	21.2	21.2	20.95	1049
09:01	21.15	21.15	21.3	21.1	2855

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)