成交	18.40	昨收	18.55
漲跌	-0.15	開盤	18.55
漲跌幅	-0.81%	最高	18.65
買進	18.40	最低	18.40
賣出	18.45	單量	36
漲停價	20.40	總量	27679
跌停價	16.70	昨量	34556

委買價	委買量	委賣價	委賣量
18.40	1856	18.45	13
18.35	1824	18.50	339
18.30	3061	18.55	1177
18.25	1498	18.60	693
18.20	1729	18.65	254

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	2106
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	58
13:24	18.45	18.4	18.5	18.4	210
13:23	18.4	18.4	18.45	18.4	141
13:22	18.45	18.4	18.45	18.4	157
13:21	18.45	18.45	18.45	18.4	99
13:20	18.45	18.45	18.45	18.4	74
13:19	18.45	18.45	18.45	18.4	107
13:18	18.45	18.45	18.45	18.4	438
13:17	18.45	18.4	18.45	18.4	94
13:16	18.4	18.4	18.45	18.4	135
13:15	18.4	18.45	18.45	18.4	148
13:14	18.45	18.4	18.45	18.4	98
13:13	18.45	18.4	18.45	18.4	116
13:12	18.45	18.4	18.45	18.4	101
13:11	18.4	18.45	18.45	18.4	91
13:10	18.45	18.45	18.45	18.4	127
13:09	18.4	18.45	18.45	18.4	75
13:08	18.45	18.45	18.45	18.4	80
13:07	18.45	18.4	18.45	18.4	79
13:06	18.4	18.4	18.45	18.4	95
13:05	18.45	18.45	18.45	18.4	119
13:04	18.45	18.45	18.45	18.4	86
13:03	18.4	18.4	18.45	18.4	84
13:02	18.45	18.4	18.45	18.4	76
13:01	18.45	18.4	18.45	18.4	133
13:00	18.45	18.4	18.45	18.4	76
12:59	18.45	18.4	18.45	18.4	79
12:58	18.45	18.4	18.45	18.4	69
12:57	18.4	18.45	18.45	18.4	62
12:56	18.45	18.4	18.45	18.4	63
12:55	18.45	18.4	18.45	18.4	64
12:54	18.45	18.45	18.45	18.45	58
12:53	18.45	18.4	18.45	18.4	100
12:52	18.45	18.45	18.45	18.45	74
12:51	18.45	18.4	18.45	18.4	66
12:50	18.45	18.45	18.45	18.4	58
12:49	18.4	18.45	18.45	18.4	67
12:48	18.45	18.45	18.45	18.4	61
12:47	18.45	18.45	18.45	18.4	171
12:46	18.45	18.45	18.45	18.4	254
12:45	18.45	18.4	18.45	18.4	84
12:44	18.45	18.4	18.45	18.4	65
12:43	18.45	18.4	18.45	18.4	95
12:42	18.45	18.45	18.45	18.45	63
12:41	18.45	18.4	18.45	18.4	85
12:40	18.45	18.45	18.45	18.4	91
12:39	18.4	18.4	18.45	18.4	56
12:38	18.45	18.45	18.45	18.4	72
12:37	18.4	18.45	18.45	18.4	93
12:36	18.45	18.45	18.45	18.4	99
12:35	18.45	18.45	18.45	18.4	79
12:34	18.45	18.45	18.45	18.45	66
12:33	18.4	18.45	18.45	18.4	162
12:32	18.45	18.45	18.45	18.4	128
12:31	18.45	18.4	18.45	18.4	71
12:30	18.45	18.45	18.45	18.45	34
12:29	18.45	18.4	18.45	18.4	41
12:28	18.4	18.4	18.45	18.4	54
12:27	18.45	18.45	18.45	18.4	32
12:26	18.45	18.4	18.45	18.4	102
12:25	18.4	18.45	18.45	18.4	20
12:24	18.4	18.4	18.45	18.4	45
12:23	18.4	18.45	18.45	18.4	21
12:22	18.4	18.4	18.45	18.4	58
12:21	18.45	18.45	18.45	18.4	29
12:20	18.45	18.45	18.45	18.4	200
12:19	18.45	18.45	18.5	18.45	67
12:18	18.5	18.45	18.5	18.45	66
12:17	18.45	18.45	18.5	18.45	66
12:16	18.45	18.45	18.5	18.45	49
12:15	18.45	18.45	18.5	18.45	104
12:14	18.45	18.45	18.5	18.45	66
12:13	18.45	18.45	18.45	18.45	41
12:12	18.5	18.45	18.5	18.45	24
12:11	18.5	18.45	18.5	18.45	47
12:10	18.5	18.45	18.5	18.45	29
12:09	18.45	18.45	18.5	18.45	113
12:08	18.45	18.45	18.45	18.45	19
12:07	18.5	18.45	18.5	18.45	37
12:06	18.5	18.45	18.5	18.45	25
12:05	18.5	18.45	18.5	18.45	25
12:04	18.45	18.45	18.5	18.45	13
12:03	18.45	18.45	18.45	18.45	60
12:02	18.45	18.45	18.45	18.45	16
12:01	18.45	18.5	18.5	18.45	46
12:00	18.45	18.45	18.5	18.45	26
11:59	18.45	18.45	18.5	18.45	10
11:58	18.45	18.45	18.5	18.45	15
11:57	18.45	18.45	18.45	18.45	10
11:56	18.5	18.45	18.5	18.45	6
11:55	18.45	18.45	18.45	18.45	28
11:54	18.5	18.5	18.5	18.5	48
11:53	18.5	18.5	18.5	18.5	5
11:52	18.45	18.5	18.5	18.45	75
11:51	18.45	18.45	18.45	18.4	43
11:50	18.45	18.45	18.45	18.45	60
11:49	18.45	18.45	18.45	18.45	72
11:48	18.45	18.45	18.45	18.4	61
11:47	18.45	18.45	18.45	18.4	19
11:46	18.4	18.45	18.45	18.4	119
11:45	18.45	18.45	18.45	18.45	6
11:44	18.45	18.45	18.5	18.45	36
11:43	18.45	18.5	18.5	18.45	67
11:42	18.5	18.5	18.5	18.5	3
11:41	18.5	18.5	18.5	18.5	4
11:40	18.5	18.5	18.5	18.5	14
11:39	18.45	18.45	18.45	18.45	214
11:38	18.45	18.45	18.45	18.4	67
11:37	18.45	18.45	18.45	18.4	303
11:36	18.45	18.45	18.45	18.4	41
11:35	18.4	18.45	18.45	18.4	60
11:34	18.4	18.45	18.45	18.4	28
11:33	18.4	18.45	18.45	18.4	56
11:32	18.45	18.4	18.45	18.4	29
11:31	18.4	18.45	18.45	18.4	44
11:30	18.45	18.45	18.45	18.4	51
11:29	18.45	18.45	18.45	18.45	155
11:28	18.45	18.45	18.45	18.4	79
11:27	18.45	18.4	18.45	18.4	12
11:26	18.4	18.4	18.4	18.4	58
11:25	18.4	18.45	18.45	18.4	56
11:24	18.45	18.45	18.45	18.4	27
11:23	18.45	18.4	18.45	18.4	23
11:22	18.45	18.45	18.45	18.4	319
11:21	18.45	18.45	18.45	18.4	118
11:20	18.45	18.4	18.45	18.4	23
11:19	18.4	18.4	18.4	18.4	24
11:18	18.45	18.45	18.45	18.4	48
11:17	18.4	18.4	18.45	18.4	29
11:16	18.45	18.45	18.45	18.4	49
11:15	18.45	18.4	18.45	18.4	47
11:14	18.4	18.4	18.45	18.4	30
11:13	18.4	18.4	18.45	18.4	16
11:12	18.45	18.4	18.45	18.4	61
11:11	18.4	18.4	18.4	18.4	29
11:10	18.45	18.4	18.45	18.4	26
11:09	18.45	18.45	18.45	18.4	42
11:08	18.4	18.4	18.45	18.4	48
11:07	18.4	18.4	18.45	18.4	63
11:06	18.4	18.4	18.45	18.4	32
11:05	18.4	18.4	18.4	18.4	38
11:04	18.45	18.4	18.45	18.4	36
11:03	18.4	18.4	18.45	18.4	27
11:02	18.4	18.4	18.45	18.4	34
11:01	18.45	18.45	18.45	18.4	30
11:00	18.4	18.45	18.45	18.4	5
10:59	18.4	18.45	18.45	18.4	153
10:58	18.45	18.45	18.45	18.45	2019
10:57	18.5	18.45	18.5	18.45	106
10:56	18.45	18.45	18.45	18.45	45
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.45	18.5	18.45	28
10:53	18.5	18.45	18.5	18.45	60
10:52	18.45	18.45	18.45	18.45	8
10:51	18.45	18.5	18.5	18.45	32
10:50	18.5	18.5	18.5	18.5	26
10:49	18.5	18.5	18.5	18.45	81
10:48	18.45	18.5	18.5	18.45	64
10:47	18.5	18.45	18.5	18.45	41
10:46	18.5	18.45	18.5	18.45	42
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	86
10:43	18.45	18.45	18.45	18.45	0
10:42	18.45	18.45	18.45	18.45	72
10:41	18.5	18.5	18.5	18.5	0
10:40	18.5	18.45	18.5	18.45	127
10:39	18.45	18.5	18.5	18.45	20
10:38	18.5	18.5	18.5	18.45	21
10:37	18.45	18.5	18.5	18.45	161
10:36	18.45	18.5	18.5	18.45	32
10:35	18.45	18.45	18.45	18.45	30
10:34	18.45	18.5	18.5	18.45	975
10:33	18.5	18.55	18.55	18.5	21
10:32	18.5	18.55	18.55	18.5	28
10:31	18.55	18.55	18.55	18.55	19
10:30	18.55	18.55	18.55	18.55	6
10:29	18.55	18.55	18.55	18.55	162
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	1043
10:26	18.55	18.55	18.55	18.55	0
10:25	18.55	18.55	18.55	18.55	26
10:24	18.5	18.55	18.55	18.5	1181
10:23	18.55	18.55	18.55	18.55	313
10:22	18.55	18.55	18.55	18.55	0
10:21	18.55	18.55	18.55	18.55	6
10:20	18.5	18.5	18.5	18.5	49
10:19	18.55	18.55	18.55	18.55	0
10:18	18.55	18.55	18.55	18.55	13
10:17	18.55	18.55	18.55	18.55	0
10:16	18.55	18.5	18.55	18.5	27
10:15	18.55	18.55	18.55	18.55	18
10:14	18.55	18.55	18.55	18.55	0
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	24
10:11	18.55	18.55	18.55	18.55	15
10:10	18.55	18.55	18.55	18.55	13
10:09	18.55	18.55	18.55	18.55	0
10:08	18.55	18.55	18.55	18.55	156
10:07	18.5	18.55	18.55	18.5	73
10:06	18.5	18.5	18.5	18.5	122
10:05	18.5	18.5	18.5	18.5	52
10:04	18.5	18.5	18.5	18.5	24
10:03	18.5	18.5	18.5	18.5	143
10:02	18.5	18.5	18.5	18.5	67
10:01	18.5	18.5	18.5	18.5	86
10:00	18.5	18.5	18.5	18.5	35
09:59	18.5	18.5	18.5	18.5	62
09:58	18.5	18.5	18.5	18.5	74
09:57	18.5	18.5	18.5	18.5	40
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	131
09:54	18.5	18.5	18.5	18.5	82
09:53	18.5	18.5	18.5	18.5	13
09:52	18.5	18.5	18.5	18.45	76
09:51	18.5	18.5	18.5	18.5	1058
09:50	18.5	18.45	18.5	18.45	93
09:49	18.5	18.5	18.5	18.5	4
09:48	18.45	18.45	18.5	18.45	36
09:47	18.5	18.5	18.5	18.5	117
09:46	18.5	18.5	18.5	18.45	80
09:45	18.5	18.5	18.5	18.5	1250
09:44	18.5	18.5	18.5	18.5	352
09:43	18.5	18.5	18.5	18.5	0
09:42	18.5	18.5	18.5	18.5	33
09:41	18.55	18.5	18.55	18.5	90
09:40	18.5	18.5	18.5	18.5	0
09:39	18.5	18.5	18.5	18.5	30
09:38	18.5	18.5	18.5	18.5	17
09:37	18.5	18.5	18.5	18.5	40
09:36	18.55	18.55	18.55	18.55	0
09:35	18.55	18.55	18.55	18.55	44
09:34	18.55	18.55	18.55	18.55	0
09:33	18.55	18.55	18.55	18.5	98
09:32	18.5	18.55	18.55	18.5	79
09:31	18.55	18.55	18.55	18.55	95
09:30	18.55	18.5	18.55	18.5	191
09:29	18.55	18.55	18.55	18.55	36
09:28	18.55	18.55	18.55	18.55	0
09:27	18.55	18.55	18.55	18.55	74
09:26	18.6	18.55	18.6	18.55	814
09:25	18.6	18.6	18.6	18.6	34
09:24	18.55	18.55	18.55	18.55	41
09:23	18.6	18.6	18.6	18.6	6
09:22	18.6	18.6	18.6	18.6	104
09:21	18.6	18.6	18.6	18.6	5
09:20	18.6	18.6	18.6	18.6	29
09:19	18.6	18.6	18.6	18.6	182
09:18	18.6	18.6	18.6	18.6	0
09:17	18.6	18.6	18.6	18.55	96
09:16	18.6	18.6	18.6	18.6	39
09:15	18.6	18.6	18.6	18.6	8
09:14	18.6	18.6	18.6	18.6	105
09:13	18.6	18.6	18.6	18.6	105
09:12	18.6	18.6	18.6	18.6	40
09:11	18.6	18.6	18.6	18.6	92
09:10	18.6	18.6	18.6	18.6	64
09:09	18.6	18.6	18.6	18.6	25
09:08	18.6	18.6	18.6	18.6	60
09:07	18.6	18.6	18.6	18.6	174
09:06	18.6	18.6	18.6	18.6	534
09:05	18.6	18.55	18.6	18.55	45
09:04	18.55	18.6	18.6	18.55	381
09:03	18.6	18.6	18.6	18.6	127
09:02	18.6	18.6	18.6	18.55	185
09:01	18.6	18.55	18.6	18.55	320

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)