成交	18.55	昨收	18.55
漲跌	0.00	開盤	18.70
漲跌幅	0.00%	最高	19.00
買進	18.50	最低	18.50
賣出	18.55	單量	137
漲停價	20.40	總量	57508
跌停價	16.70	昨量	85407

委買價	委買量	委賣價	委賣量
18.50	4971	18.55	851
18.45	1781	18.60	2050
18.40	1537	18.65	663
18.35	1414	18.70	686
18.30	935	18.75	739

時間	成交	開	高	低	量
13:30	18.55	18.55	18.55	18.55	3846
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.55	18.6	18.5	332
13:24	18.55	18.55	18.55	18.5	207
13:23	18.55	18.55	18.55	18.55	236
13:22	18.55	18.55	18.55	18.55	107
13:21	18.55	18.6	18.6	18.55	121
13:20	18.55	18.55	18.6	18.55	266
13:19	18.55	18.55	18.55	18.5	100
13:18	18.55	18.55	18.55	18.55	152
13:17	18.55	18.55	18.55	18.5	162
13:16	18.55	18.55	18.6	18.5	413
13:15	18.55	18.55	18.55	18.55	202
13:14	18.55	18.5	18.55	18.5	259
13:13	18.55	18.5	18.55	18.5	424
13:12	18.55	18.55	18.55	18.5	169
13:11	18.55	18.55	18.55	18.5	196
13:10	18.55	18.5	18.55	18.5	229
13:09	18.55	18.55	18.55	18.55	264
13:08	18.55	18.55	18.55	18.55	987
13:07	18.55	18.55	18.6	18.55	139
13:06	18.55	18.55	18.55	18.55	78
13:05	18.6	18.6	18.6	18.55	145
13:04	18.55	18.6	18.6	18.55	125
13:03	18.6	18.6	18.6	18.6	357
13:02	18.6	18.55	18.6	18.55	91
13:01	18.6	18.6	18.6	18.55	392
13:00	18.6	18.6	18.6	18.55	192
12:59	18.6	18.55	18.6	18.55	90
12:58	18.6	18.55	18.6	18.55	69
12:57	18.6	18.6	18.6	18.55	44
12:56	18.6	18.6	18.6	18.55	146
12:55	18.55	18.6	18.6	18.55	171
12:54	18.6	18.6	18.65	18.55	1865
12:53	18.6	18.6	18.65	18.6	632
12:52	18.65	18.6	18.65	18.6	227
12:51	18.65	18.65	18.65	18.6	190
12:50	18.65	18.6	18.65	18.6	138
12:49	18.6	18.65	18.65	18.6	113
12:48	18.65	18.6	18.65	18.6	206
12:47	18.65	18.65	18.65	18.6	23
12:46	18.6	18.65	18.65	18.6	848
12:45	18.65	18.65	18.7	18.65	76
12:44	18.65	18.65	18.65	18.65	21
12:43	18.65	18.65	18.7	18.65	231
12:42	18.65	18.7	18.7	18.65	79
12:41	18.7	18.65	18.7	18.65	646
12:40	18.7	18.65	18.7	18.65	39
12:39	18.7	18.65	18.7	18.65	281
12:38	18.7	18.7	18.7	18.65	43
12:37	18.7	18.65	18.7	18.65	152
12:36	18.7	18.65	18.7	18.65	54
12:35	18.7	18.7	18.7	18.65	118
12:34	18.7	18.65	18.7	18.65	30
12:33	18.7	18.65	18.7	18.65	17
12:32	18.7	18.7	18.75	18.65	59
12:31	18.7	18.65	18.7	18.65	73
12:30	18.7	18.65	18.7	18.65	14
12:29	18.7	18.65	18.7	18.65	236
12:28	18.7	18.7	18.7	18.65	127
12:27	18.65	18.7	18.7	18.65	46
12:26	18.65	18.7	18.7	18.65	24
12:25	18.7	18.7	18.7	18.65	124
12:24	18.7	18.7	18.75	18.65	167
12:23	18.7	18.7	18.7	18.7	53
12:22	18.7	18.7	18.7	18.65	184
12:21	18.65	18.65	18.7	18.65	31
12:20	18.7	18.65	18.7	18.65	65
12:19	18.7	18.7	18.7	18.65	77
12:18	18.7	18.65	18.7	18.65	53
12:17	18.7	18.7	18.7	18.65	22
12:16	18.7	18.65	18.7	18.65	65
12:15	18.65	18.7	18.7	18.65	12
12:14	18.7	18.7	18.7	18.65	306
12:13	18.7	18.65	18.7	18.65	55
12:12	18.65	18.7	18.7	18.65	8
12:11	18.65	18.65	18.7	18.65	45
12:10	18.65	18.65	18.65	18.65	17
12:09	18.65	18.7	18.7	18.65	165
12:08	18.65	18.65	18.7	18.65	74
12:07	18.7	18.65	18.7	18.65	88
12:06	18.7	18.7	18.7	18.7	34
12:05	18.7	18.7	18.75	18.65	246
12:04	18.65	18.7	18.7	18.65	90
12:03	18.65	18.7	18.7	18.65	132
12:02	18.65	18.7	18.7	18.65	55
12:01	18.65	18.65	18.65	18.65	549
12:00	18.65	18.65	18.7	18.65	161
11:59	18.65	18.7	18.7	18.65	88
11:58	18.7	18.7	18.7	18.65	89
11:57	18.7	18.7	18.7	18.65	88
11:56	18.7	18.65	18.7	18.65	252
11:55	18.65	18.7	18.7	18.65	990
11:54	18.7	18.7	18.75	18.7	40
11:53	18.7	18.7	18.7	18.7	29
11:52	18.7	18.7	18.7	18.7	25
11:51	18.7	18.7	18.75	18.7	55
11:50	18.75	18.75	18.75	18.7	79
11:49	18.7	18.7	18.7	18.7	31
11:48	18.7	18.7	18.7	18.7	31
11:47	18.7	18.75	18.75	18.7	93
11:46	18.7	18.75	18.75	18.7	36
11:45	18.7	18.7	18.7	18.7	43
11:44	18.7	18.7	18.75	18.7	14
11:43	18.75	18.7	18.75	18.7	32
11:42	18.7	18.7	18.7	18.7	79
11:41	18.7	18.7	18.7	18.7	20
11:40	18.75	18.7	18.75	18.7	22
11:39	18.7	18.7	18.7	18.7	19
11:38	18.7	18.7	18.75	18.7	23
11:37	18.7	18.7	18.7	18.7	11
11:36	18.75	18.75	18.75	18.75	553
11:35	18.75	18.75	18.75	18.75	80
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	51
11:32	18.75	18.7	18.75	18.7	432
11:31	18.7	18.7	18.7	18.7	107
11:30	18.7	18.7	18.7	18.7	0
11:29	18.7	18.7	18.7	18.7	25
11:28	18.7	18.7	18.7	18.7	69
11:27	18.75	18.75	18.75	18.75	15
11:26	18.7	18.7	18.7	18.7	27
11:25	18.7	18.7	18.7	18.7	386
11:24	18.7	18.7	18.7	18.7	0
11:23	18.7	18.7	18.7	18.7	0
11:22	18.7	18.75	18.75	18.7	22
11:21	18.75	18.75	18.75	18.75	18
11:20	18.7	18.7	18.7	18.7	1056
11:19	18.7	18.65	18.7	18.65	123
11:18	18.7	18.7	18.7	18.65	160
11:17	18.7	18.7	18.7	18.65	70
11:16	18.65	18.65	18.65	18.65	71
11:15	18.7	18.7	18.7	18.7	79
11:14	18.7	18.7	18.7	18.7	36
11:13	18.7	18.7	18.7	18.7	373
11:12	18.7	18.7	18.7	18.7	45
11:11	18.7	18.7	18.7	18.7	138
11:10	18.7	18.7	18.7	18.7	97
11:09	18.7	18.65	18.7	18.65	798
11:08	18.65	18.65	18.65	18.65	1094
11:07	18.7	18.7	18.75	18.7	118
11:06	18.75	18.7	18.75	18.7	136
11:05	18.7	18.75	18.75	18.7	803
11:04	18.75	18.8	18.8	18.75	66
11:03	18.75	18.75	18.75	18.75	18
11:02	18.75	18.8	18.8	18.75	145
11:01	18.75	18.75	18.75	18.75	0
11:00	18.75	18.75	18.75	18.75	86
10:59	18.75	18.75	18.75	18.75	0
10:58	18.75	18.8	18.8	18.75	767
10:57	18.8	18.8	18.8	18.8	19
10:56	18.8	18.8	18.8	18.8	18
10:55	18.8	18.8	18.85	18.8	128
10:54	18.8	18.8	18.8	18.8	90
10:53	18.8	18.8	18.8	18.8	45
10:52	18.8	18.85	18.85	18.8	1039
10:51	18.85	18.85	18.85	18.85	0
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	123
10:48	18.85	18.85	18.85	18.85	15
10:47	18.85	18.9	18.9	18.85	35
10:46	18.9	18.85	18.9	18.85	10
10:45	18.9	18.9	18.9	18.9	34
10:44	18.85	18.85	18.85	18.85	88
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	26
10:41	18.9	18.9	18.9	18.9	322
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	10
10:38	18.9	18.9	18.9	18.9	60
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	29
10:35	18.9	18.9	18.9	18.9	40
10:34	18.9	18.9	18.95	18.9	35
10:33	18.9	18.9	18.9	18.9	66
10:32	18.9	18.9	18.9	18.9	46
10:31	18.9	18.9	18.9	18.9	63
10:30	18.9	18.9	18.9	18.9	58
10:29	18.95	18.95	18.95	18.95	186
10:28	18.9	18.9	18.9	18.9	44
10:27	18.9	18.9	18.9	18.9	40
10:26	18.95	18.95	18.95	18.95	680
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	16
10:23	18.85	18.85	18.85	18.85	17
10:22	18.85	18.85	18.85	18.85	61
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	43
10:19	18.85	18.85	18.85	18.85	91
10:18	18.85	18.85	18.85	18.85	184
10:17	18.8	18.8	18.85	18.8	251
10:16	18.85	18.85	18.85	18.85	0
10:15	18.85	18.85	18.85	18.85	87
10:14	18.85	18.85	18.85	18.85	516
10:13	18.85	18.8	18.85	18.8	42
10:12	18.8	18.8	18.8	18.8	28
10:11	18.85	18.8	18.85	18.8	141
10:10	18.8	18.8	18.8	18.8	176
10:09	18.8	18.8	18.8	18.75	191
10:08	18.8	18.8	18.8	18.8	457
10:07	18.8	18.8	18.8	18.8	167
10:06	18.8	18.8	18.8	18.8	46
10:05	18.85	18.8	18.85	18.8	49
10:04	18.8	18.85	18.85	18.8	246
10:03	18.8	18.8	18.8	18.8	0
10:02	18.8	18.8	18.8	18.8	22
10:01	18.8	18.8	18.8	18.8	26
10:00	18.85	18.8	18.85	18.8	41
09:59	18.8	18.8	18.8	18.8	140
09:58	18.8	18.85	18.85	18.8	463
09:57	18.8	18.8	18.8	18.8	26
09:56	18.85	18.85	18.85	18.85	195
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	66
09:52	18.8	18.85	18.85	18.8	72
09:51	18.85	18.85	18.85	18.85	46
09:50	18.85	18.9	18.9	18.85	257
09:49	18.85	18.85	18.85	18.85	362
09:48	18.85	18.85	18.85	18.85	46
09:47	18.85	18.85	18.85	18.85	46
09:46	18.85	18.85	18.85	18.85	189
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.9	18.9	18.9	214
09:43	18.9	18.9	18.9	18.9	142
09:42	18.9	18.95	18.95	18.9	410
09:41	18.85	18.9	18.9	18.85	99
09:40	18.9	18.9	18.9	18.9	228
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.85	18.9	18.85	339
09:37	18.85	18.85	18.85	18.85	19
09:36	18.85	18.85	18.9	18.85	184
09:35	18.85	18.85	18.85	18.85	104
09:34	18.9	18.9	18.9	18.9	0
09:33	18.9	18.9	18.9	18.9	218
09:32	18.85	18.85	18.85	18.85	55
09:31	18.9	18.9	18.9	18.9	254
09:30	18.95	18.9	18.95	18.9	203
09:29	18.9	19	19	18.9	222
09:28	18.95	18.9	18.95	18.9	762
09:27	18.9	18.9	18.95	18.9	489
09:26	18.95	18.95	19	18.95	1933
09:25	18.9	18.85	18.9	18.85	1061
09:24	18.8	18.8	18.8	18.8	0
09:23	18.8	18.8	18.8	18.8	792
09:22	18.75	18.75	18.8	18.75	113
09:21	18.75	18.75	18.75	18.75	521
09:20	18.75	18.75	18.75	18.75	0
09:19	18.75	18.75	18.75	18.7	168
09:18	18.7	18.7	18.7	18.65	1615
09:17	18.75	18.75	18.75	18.75	110
09:16	18.75	18.8	18.8	18.75	101
09:15	18.7	18.75	18.75	18.7	293
09:14	18.8	18.8	18.8	18.75	206
09:13	18.8	18.8	18.8	18.8	56
09:12	18.8	18.75	18.8	18.75	144
09:11	18.8	18.75	18.8	18.75	106
09:10	18.75	18.85	18.85	18.75	503
09:09	18.8	18.8	18.85	18.8	186
09:08	18.8	18.8	18.8	18.8	67
09:07	18.8	18.8	18.85	18.75	846
09:06	18.75	18.75	18.75	18.75	1644
09:05	18.75	18.7	18.75	18.7	1223
09:04	18.75	18.75	18.75	18.75	651
09:03	18.7	18.7	18.7	18.7	567
09:02	18.65	18.65	18.65	18.65	186
09:01	18.75	18.75	18.75	18.75	1853

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)