成交	19.05	昨收	19.45
漲跌	-0.40	開盤	19.80
漲跌幅	-2.06%	最高	19.85
買進	19.05	最低	19.05
賣出	19.10	單量	250
漲停價	21.35	總量	79158
跌停價	17.55	昨量	101877

委買價	委買量	委賣價	委賣量
19.05	1020	19.10	163
19.00	4838	19.15	254
18.95	1166	19.20	451
18.90	1785	19.25	940
18.85	835	19.30	1193

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	4611
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.15	19.1	516
13:24	19.1	19.1	19.15	19.1	387
13:23	19.15	19.15	19.15	19.1	311
13:22	19.1	19.15	19.15	19.1	1559
13:21	19.15	19.15	19.2	19.15	214
13:20	19.15	19.2	19.2	19.15	299
13:19	19.2	19.2	19.2	19.15	132
13:18	19.15	19.15	19.2	19.15	187
13:17	19.2	19.2	19.2	19.15	101
13:16	19.15	19.15	19.2	19.15	240
13:15	19.15	19.2	19.2	19.15	3335
13:14	19.25	19.2	19.25	19.2	222
13:13	19.2	19.2	19.25	19.2	116
13:12	19.25	19.2	19.25	19.2	132
13:11	19.2	19.2	19.25	19.2	134
13:10	19.2	19.25	19.25	19.2	108
13:09	19.25	19.25	19.25	19.2	41
13:08	19.2	19.2	19.25	19.2	436
13:07	19.25	19.2	19.25	19.2	102
13:06	19.25	19.25	19.25	19.2	285
13:05	19.2	19.25	19.25	19.2	756
13:04	19.2	19.25	19.25	19.2	31
13:03	19.2	19.2	19.25	19.2	220
13:02	19.2	19.2	19.25	19.2	153
13:01	19.2	19.25	19.25	19.2	86
13:00	19.25	19.25	19.25	19.2	146
12:59	19.25	19.25	19.25	19.2	105
12:58	19.25	19.2	19.25	19.2	77
12:57	19.25	19.25	19.25	19.2	142
12:56	19.25	19.25	19.25	19.2	31
12:55	19.25	19.2	19.25	19.2	30
12:54	19.25	19.25	19.25	19.2	38
12:53	19.2	19.25	19.25	19.2	134
12:52	19.25	19.2	19.25	19.2	103
12:51	19.2	19.25	19.25	19.2	48
12:50	19.25	19.2	19.25	19.2	416
12:49	19.2	19.25	19.25	19.2	42
12:48	19.25	19.25	19.25	19.2	59
12:47	19.25	19.25	19.25	19.2	38
12:46	19.25	19.3	19.3	19.25	324
12:45	19.25	19.25	19.3	19.25	50
12:44	19.25	19.3	19.3	19.25	267
12:43	19.25	19.25	19.3	19.25	20
12:42	19.3	19.3	19.3	19.25	38
12:41	19.3	19.25	19.3	19.25	67
12:40	19.25	19.25	19.3	19.25	11
12:39	19.25	19.25	19.3	19.25	148
12:38	19.25	19.25	19.3	19.25	36
12:37	19.25	19.25	19.3	19.25	27
12:36	19.25	19.25	19.3	19.25	39
12:35	19.25	19.25	19.3	19.25	41
12:34	19.3	19.25	19.3	19.25	35
12:33	19.25	19.25	19.3	19.25	67
12:32	19.25	19.3	19.3	19.25	197
12:31	19.25	19.3	19.3	19.25	44
12:30	19.25	19.3	19.3	19.25	52
12:29	19.3	19.25	19.3	19.25	10
12:28	19.3	19.3	19.3	19.25	8
12:27	19.3	19.25	19.3	19.25	29
12:26	19.25	19.3	19.3	19.25	26
12:25	19.3	19.3	19.3	19.25	81
12:24	19.3	19.3	19.3	19.25	19
12:23	19.25	19.25	19.3	19.2	69
12:22	19.25	19.2	19.25	19.2	53
12:21	19.25	19.25	19.25	19.2	59
12:20	19.25	19.25	19.25	19.2	13
12:19	19.25	19.2	19.25	19.2	119
12:18	19.25	19.25	19.25	19.2	98
12:17	19.25	19.25	19.25	19.2	52
12:16	19.25	19.25	19.25	19.2	39
12:15	19.25	19.25	19.25	19.2	70
12:14	19.2	19.25	19.25	19.2	6
12:13	19.25	19.25	19.25	19.2	99
12:12	19.2	19.25	19.25	19.2	46
12:11	19.25	19.25	19.25	19.2	104
12:10	19.25	19.25	19.25	19.2	51
12:09	19.2	19.25	19.25	19.2	51
12:08	19.2	19.25	19.25	19.2	36
12:07	19.25	19.2	19.25	19.2	46
12:06	19.25	19.25	19.25	19.2	103
12:05	19.2	19.3	19.3	19.2	773
12:04	19.3	19.25	19.3	19.25	17
12:03	19.25	19.25	19.3	19.25	156
12:02	19.3	19.25	19.3	19.25	54
12:01	19.25	19.25	19.3	19.25	25
12:00	19.3	19.3	19.3	19.25	58
11:59	19.25	19.25	19.3	19.25	43
11:58	19.25	19.25	19.3	19.25	56
11:57	19.3	19.25	19.3	19.25	29
11:56	19.25	19.3	19.3	19.25	41
11:55	19.25	19.25	19.3	19.25	213
11:54	19.25	19.25	19.3	19.25	33
11:53	19.3	19.25	19.3	19.25	38
11:52	19.25	19.3	19.3	19.25	26
11:51	19.25	19.3	19.3	19.25	24
11:50	19.3	19.25	19.3	19.25	39
11:49	19.25	19.3	19.3	19.25	30
11:48	19.25	19.3	19.3	19.25	34
11:47	19.25	19.3	19.3	19.25	16
11:46	19.3	19.25	19.3	19.25	18
11:45	19.3	19.3	19.3	19.25	27
11:44	19.25	19.25	19.3	19.25	37
11:43	19.25	19.25	19.3	19.25	30
11:42	19.25	19.3	19.3	19.25	27
11:41	19.25	19.25	19.3	19.25	42
11:40	19.25	19.3	19.3	19.25	34
11:39	19.3	19.3	19.3	19.25	27
11:38	19.25	19.25	19.3	19.25	21
11:37	19.25	19.3	19.3	19.25	19
11:36	19.3	19.3	19.3	19.25	14
11:35	19.3	19.3	19.3	19.3	10
11:34	19.25	19.25	19.3	19.25	87
11:33	19.3	19.25	19.3	19.25	19
11:32	19.25	19.25	19.25	19.25	117
11:31	19.25	19.3	19.3	19.2	122
11:30	19.25	19.3	19.3	19.25	31
11:29	19.25	19.25	19.25	19.25	14
11:28	19.25	19.3	19.3	19.25	80
11:27	19.3	19.3	19.3	19.25	53
11:26	19.25	19.25	19.25	19.25	61
11:25	19.25	19.25	19.25	19.25	51
11:24	19.25	19.25	19.25	19.2	96
11:23	19.25	19.25	19.25	19.25	43
11:22	19.25	19.2	19.25	19.2	50
11:21	19.25	19.2	19.25	19.2	76
11:20	19.2	19.25	19.25	19.2	51
11:19	19.25	19.25	19.25	19.2	53
11:18	19.2	19.25	19.3	19.2	654
11:17	19.25	19.25	19.3	19.25	117
11:16	19.25	19.25	19.3	19.25	132
11:15	19.25	19.25	19.3	19.25	166
11:14	19.25	19.3	19.3	19.25	22
11:13	19.3	19.25	19.3	19.25	38
11:12	19.25	19.3	19.3	19.25	54
11:11	19.25	19.25	19.3	19.25	48
11:10	19.3	19.25	19.3	19.25	31
11:09	19.25	19.3	19.3	19.25	20
11:08	19.25	19.3	19.3	19.25	71
11:07	19.3	19.25	19.3	19.25	28
11:06	19.3	19.3	19.3	19.25	32
11:05	19.3	19.35	19.35	19.25	146
11:04	19.3	19.35	19.35	19.3	20
11:03	19.35	19.3	19.35	19.3	73
11:02	19.3	19.3	19.3	19.25	117
11:01	19.3	19.3	19.3	19.25	25
11:00	19.3	19.3	19.3	19.3	26
10:59	19.3	19.25	19.3	19.25	402
10:58	19.25	19.2	19.25	19.2	115
10:57	19.2	19.2	19.25	19.2	86
10:56	19.2	19.2	19.25	19.2	82
10:55	19.25	19.25	19.25	19.2	173
10:54	19.25	19.3	19.3	19.2	569
10:53	19.25	19.25	19.3	19.25	117
10:52	19.25	19.3	19.3	19.25	533
10:51	19.25	19.3	19.3	19.25	69
10:50	19.3	19.25	19.3	19.25	346
10:49	19.3	19.3	19.35	19.25	2928
10:48	19.3	19.35	19.35	19.3	69
10:47	19.3	19.35	19.35	19.3	82
10:46	19.35	19.35	19.35	19.35	64
10:45	19.3	19.35	19.35	19.3	37
10:44	19.35	19.35	19.35	19.3	71
10:43	19.3	19.35	19.35	19.3	44
10:42	19.3	19.3	19.35	19.3	203
10:41	19.35	19.35	19.4	19.3	1337
10:40	19.35	19.3	19.35	19.3	94
10:39	19.3	19.35	19.4	19.3	1327
10:38	19.4	19.45	19.45	19.35	2234
10:37	19.4	19.4	19.4	19.4	38
10:36	19.4	19.4	19.45	19.4	55
10:35	19.4	19.45	19.45	19.4	97
10:34	19.4	19.4	19.45	19.4	38
10:33	19.45	19.4	19.45	19.4	35
10:32	19.4	19.4	19.45	19.4	28
10:31	19.45	19.45	19.45	19.4	63
10:30	19.45	19.4	19.45	19.4	63
10:29	19.45	19.4	19.45	19.4	55
10:28	19.45	19.4	19.45	19.4	89
10:27	19.45	19.45	19.45	19.4	62
10:26	19.4	19.4	19.45	19.4	40
10:25	19.4	19.4	19.45	19.4	46
10:24	19.4	19.45	19.45	19.4	63
10:23	19.4	19.4	19.45	19.4	51
10:22	19.4	19.4	19.45	19.4	50
10:21	19.4	19.4	19.45	19.4	57
10:20	19.4	19.4	19.4	19.4	63
10:19	19.45	19.4	19.45	19.4	51
10:18	19.4	19.4	19.45	19.4	42
10:17	19.45	19.4	19.45	19.4	344
10:16	19.45	19.4	19.45	19.4	89
10:15	19.4	19.4	19.45	19.4	43
10:14	19.4	19.4	19.45	19.4	27
10:13	19.45	19.4	19.45	19.4	204
10:12	19.4	19.4	19.45	19.4	417
10:11	19.4	19.4	19.45	19.4	91
10:10	19.45	19.45	19.45	19.4	143
10:09	19.4	19.45	19.45	19.4	50
10:08	19.45	19.4	19.45	19.4	80
10:07	19.4	19.4	19.45	19.4	19
10:06	19.4	19.4	19.45	19.4	56
10:05	19.4	19.4	19.45	19.4	83
10:04	19.4	19.4	19.45	19.4	99
10:03	19.45	19.4	19.45	19.4	129
10:02	19.45	19.4	19.45	19.4	33
10:01	19.45	19.4	19.45	19.4	103
10:00	19.4	19.4	19.4	19.4	49
09:59	19.4	19.45	19.45	19.4	88
09:58	19.45	19.45	19.45	19.4	57
09:57	19.45	19.4	19.45	19.4	37
09:56	19.4	19.45	19.45	19.4	50
09:55	19.45	19.4	19.45	19.4	61
09:54	19.4	19.4	19.45	19.4	42
09:53	19.4	19.4	19.4	19.4	86
09:52	19.4	19.4	19.4	19.4	121
09:51	19.4	19.4	19.45	19.4	213
09:50	19.4	19.4	19.45	19.4	232
09:49	19.4	19.4	19.45	19.4	170
09:48	19.4	19.4	19.4	19.4	155
09:47	19.35	19.45	19.45	19.35	1890
09:46	19.45	19.5	19.5	19.45	82
09:45	19.45	19.45	19.5	19.45	126
09:44	19.45	19.5	19.55	19.45	966
09:43	19.5	19.55	19.55	19.5	90
09:42	19.55	19.5	19.55	19.5	162
09:41	19.55	19.5	19.55	19.5	35
09:40	19.55	19.55	19.55	19.5	124
09:39	19.55	19.55	19.6	19.55	223
09:38	19.55	19.55	19.6	19.5	425
09:37	19.5	19.55	19.55	19.5	863
09:36	19.6	19.6	19.6	19.55	86
09:35	19.55	19.6	19.6	19.55	133
09:34	19.6	19.55	19.6	19.55	169
09:33	19.6	19.55	19.6	19.55	105
09:32	19.6	19.6	19.6	19.55	192
09:31	19.55	19.55	19.6	19.55	125
09:30	19.6	19.55	19.6	19.55	129
09:29	19.6	19.6	19.6	19.55	107
09:28	19.6	19.55	19.6	19.55	154
09:27	19.55	19.5	19.6	19.5	271
09:26	19.5	19.5	19.5	19.45	237
09:25	19.5	19.5	19.5	19.45	263
09:24	19.5	19.45	19.5	19.4	196
09:23	19.5	19.45	19.5	19.45	780
09:22	19.5	19.5	19.5	19.45	227
09:21	19.5	19.5	19.5	19.45	179
09:20	19.5	19.5	19.55	19.45	454
09:19	19.55	19.5	19.6	19.5	195
09:18	19.55	19.55	19.6	19.5	755
09:17	19.6	19.5	19.6	19.5	656
09:16	19.5	19.45	19.5	19.45	348
09:15	19.45	19.4	19.45	19.4	595
09:14	19.4	19.35	19.4	19.35	223
09:13	19.35	19.35	19.4	19.25	439
09:12	19.35	19.35	19.4	19.3	1378
09:11	19.4	19.45	19.45	19.35	1008
09:10	19.4	19.45	19.5	19.35	3058
09:09	19.5	19.5	19.5	19.45	882
09:08	19.5	19.6	19.65	19.45	3485
09:07	19.6	19.65	19.7	19.55	1768
09:06	19.65	19.65	19.7	19.6	1634
09:05	19.65	19.7	19.75	19.6	1643
09:04	19.7	19.75	19.8	19.7	2728
09:03	19.75	19.7	19.75	19.65	1655
09:02	19.65	19.7	19.7	19.55	1893
09:01	19.75	19.8	19.85	19.65	6875

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)