成交	19.05	昨收	19.00
漲跌	0.05	開盤	19.05
漲跌幅	0.26%	最高	19.20
買進	19.05	最低	19.05
賣出	19.10	單量	131
漲停價	20.90	總量	28843
跌停價	17.10	昨量	34905

委買價	委買量	委賣價	委賣量
19.05	259	19.10	2110
19.00	1314	19.15	3944
18.95	582	19.20	8656
18.90	1241	19.25	3400
18.85	1592	19.30	3824

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	2787
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.1	19.05	592
13:24	19.1	19.1	19.1	19.05	483
13:23	19.05	19.05	19.1	19.05	224
13:22	19.1	19.1	19.1	19.05	118
13:21	19.05	19.05	19.1	19.05	135
13:20	19.1	19.05	19.1	19.05	171
13:19	19.05	19.05	19.1	19.05	91
13:18	19.1	19.1	19.1	19.05	152
13:17	19.1	19.05	19.1	19.05	115
13:16	19.1	19.05	19.1	19.05	63
13:15	19.05	19.05	19.1	19.05	77
13:14	19.05	19.05	19.1	19.05	100
13:13	19.1	19.05	19.1	19.05	86
13:12	19.05	19.1	19.1	19.05	60
13:11	19.1	19.1	19.1	19.05	48
13:10	19.1	19.05	19.1	19.05	49
13:09	19.1	19.1	19.1	19.05	64
13:08	19.1	19.1	19.1	19.05	86
13:07	19.1	19.1	19.1	19.05	95
13:06	19.1	19.1	19.1	19.05	48
13:05	19.1	19.05	19.1	19.05	76
13:04	19.05	19.05	19.1	19.05	67
13:03	19.1	19.05	19.1	19.05	32
13:02	19.05	19.05	19.1	19.05	67
13:01	19.1	19.05	19.1	19.05	125
13:00	19.1	19.05	19.1	19.05	72
12:59	19.1	19.05	19.1	19.05	107
12:58	19.05	19.1	19.1	19.05	44
12:57	19.1	19.05	19.1	19.05	66
12:56	19.1	19.05	19.1	19.05	28
12:55	19.05	19.05	19.1	19.05	53
12:54	19.05	19.05	19.1	19.05	40
12:53	19.1	19.05	19.1	19.05	78
12:52	19.05	19.05	19.1	19.05	48
12:51	19.05	19.05	19.1	19.05	47
12:50	19.1	19.05	19.1	19.05	60
12:49	19.05	19.05	19.1	19.05	82
12:48	19.1	19.05	19.1	19.05	38
12:47	19.1	19.1	19.1	19.05	46
12:46	19.05	19.05	19.1	19.05	54
12:45	19.05	19.05	19.1	19.05	50
12:44	19.05	19.1	19.1	19.05	59
12:43	19.1	19.1	19.1	19.05	57
12:42	19.1	19.1	19.1	19.05	53
12:41	19.05	19.1	19.1	19.05	69
12:40	19.1	19.1	19.1	19.05	55
12:39	19.05	19.1	19.1	19.05	47
12:38	19.1	19.05	19.1	19.05	37
12:37	19.05	19.1	19.1	19.05	50
12:36	19.1	19.1	19.1	19.05	42
12:35	19.1	19.1	19.1	19.05	69
12:34	19.1	19.1	19.1	19.05	12
12:33	19.1	19.05	19.1	19.05	53
12:32	19.1	19.1	19.1	19.05	24
12:31	19.05	19.1	19.1	19.05	72
12:30	19.1	19.1	19.1	19.05	32
12:29	19.05	19.1	19.1	19.05	11
12:28	19.1	19.1	19.1	19.05	119
12:27	19.05	19.1	19.1	19.05	51
12:26	19.1	19.05	19.1	19.05	21
12:25	19.1	19.1	19.1	19.05	328
12:24	19.1	19.1	19.1	19.05	42
12:23	19.05	19.1	19.1	19.05	38
12:22	19.1	19.05	19.1	19.05	49
12:21	19.1	19.05	19.1	19.05	23
12:20	19.1	19.1	19.1	19.05	9
12:19	19.05	19.05	19.1	19.05	19
12:18	19.1	19.1	19.1	19.05	13
12:17	19.1	19.1	19.1	19.05	17
12:16	19.1	19.05	19.1	19.05	24
12:15	19.1	19.1	19.1	19.05	12
12:14	19.1	19.1	19.1	19.05	14
12:13	19.1	19.1	19.1	19.05	20
12:12	19.05	19.1	19.1	19.05	55
12:11	19.1	19.1	19.1	19.05	24
12:10	19.1	19.1	19.1	19.05	13
12:09	19.05	19.1	19.1	19.05	61
12:08	19.05	19.05	19.1	19.05	26
12:07	19.05	19.05	19.1	19.05	10
12:06	19.05	19.05	19.1	19.05	70
12:05	19.1	19.05	19.1	19.05	50
12:04	19.1	19.05	19.1	19.05	19
12:03	19.1	19.05	19.1	19.05	30
12:02	19.05	19.05	19.1	19.05	80
12:01	19.05	19.1	19.1	19.05	27
12:00	19.1	19.05	19.1	19.05	43
11:59	19.05	19.1	19.1	19.05	157
11:58	19.05	19.1	19.1	19.05	49
11:57	19.1	19.05	19.1	19.05	22
11:56	19.05	19.1	19.1	19.05	19
11:55	19.1	19.1	19.1	19.05	17
11:54	19.1	19.1	19.1	19.05	123
11:53	19.1	19.1	19.1	19.05	17
11:52	19.05	19.1	19.1	19.05	18
11:51	19.05	19.1	19.1	19.05	82
11:50	19.1	19.1	19.1	19.05	25
11:49	19.1	19.1	19.1	19.05	23
11:48	19.1	19.1	19.1	19.05	27
11:47	19.1	19.05	19.1	19.05	33
11:46	19.1	19.1	19.1	19.05	37
11:45	19.05	19.1	19.1	19.05	83
11:44	19.1	19.1	19.1	19.1	20
11:43	19.1	19.1	19.1	19.05	28
11:42	19.1	19.1	19.1	19.05	38
11:41	19.1	19.1	19.1	19.05	30
11:40	19.1	19.1	19.1	19.05	18
11:39	19.1	19.1	19.1	19.05	22
11:38	19.1	19.1	19.1	19.05	25
11:37	19.1	19.05	19.1	19.05	53
11:36	19.1	19.05	19.1	19.05	37
11:35	19.05	19.1	19.1	19.05	20
11:34	19.05	19.05	19.1	19.05	55
11:33	19.1	19.1	19.1	19.05	20
11:32	19.1	19.1	19.1	19.05	10
11:31	19.1	19.1	19.1	19.1	11
11:30	19.05	19.05	19.1	19.05	9
11:29	19.05	19.05	19.05	19.05	27
11:28	19.05	19.05	19.1	19.05	64
11:27	19.05	19.1	19.1	19.05	7
11:26	19.1	19.1	19.1	19.05	62
11:25	19.05	19.05	19.05	19.05	36
11:24	19.05	19.05	19.05	19.05	24
11:23	19.05	19.05	19.05	19.05	37
11:22	19.05	19.05	19.05	19.05	18
11:21	19.05	19.05	19.1	19.05	22
11:20	19.05	19.05	19.05	19.05	9
11:19	19.05	19.05	19.05	19.05	28
11:18	19.05	19.05	19.1	19.05	42
11:17	19.05	19.05	19.05	19.05	15
11:16	19.05	19.1	19.1	19.05	33
11:15	19.1	19.1	19.1	19.1	10
11:14	19.05	19.05	19.05	19.05	65
11:13	19.05	19.05	19.05	19.05	3
11:12	19.1	19.05	19.1	19.05	17
11:11	19.05	19.05	19.05	19.05	4
11:10	19.1	19.1	19.1	19.1	6
11:09	19.05	19.05	19.1	19.05	12
11:08	19.1	19.1	19.15	19.1	450
11:07	19.1	19.1	19.1	19.1	19
11:06	19.1	19.1	19.1	19.1	51
11:05	19.15	19.1	19.15	19.1	10
11:04	19.1	19.1	19.15	19.1	12
11:03	19.15	19.1	19.15	19.1	122
11:02	19.1	19.1	19.15	19.1	30
11:01	19.1	19.1	19.1	19.1	37
11:00	19.1	19.1	19.1	19.1	23
10:59	19.1	19.1	19.1	19.1	11
10:58	19.1	19.1	19.1	19.1	34
10:57	19.1	19.1	19.1	19.1	18
10:56	19.15	19.15	19.15	19.1	12
10:55	19.1	19.15	19.15	19.1	62
10:54	19.15	19.1	19.15	19.1	275
10:53	19.1	19.1	19.1	19.1	272
10:52	19.1	19.1	19.1	19.1	37
10:51	19.1	19.05	19.1	19.05	39
10:50	19.1	19.05	19.1	19.05	2
10:49	19.1	19.1	19.1	19.1	62
10:48	19.1	19.05	19.1	19.05	41
10:47	19.05	19.05	19.05	19.05	16
10:46	19.05	19.1	19.1	19.05	132
10:45	19.1	19.05	19.1	19.05	58
10:44	19.05	19.05	19.05	19.05	16
10:43	19.05	19.1	19.1	19.05	9
10:42	19.1	19.05	19.1	19.05	13
10:41	19.05	19.1	19.1	19.05	52
10:40	19.1	19.1	19.1	19.1	83
10:39	19.1	19.1	19.1	19.1	136
10:38	19.1	19.1	19.15	19.1	250
10:37	19.1	19.1	19.1	19.1	37
10:36	19.1	19.1	19.1	19.1	27
10:35	19.1	19.1	19.1	19.1	202
10:34	19.1	19.1	19.1	19.1	31
10:33	19.1	19.1	19.1	19.1	4
10:32	19.1	19.15	19.15	19.1	30
10:31	19.15	19.1	19.15	19.1	43
10:30	19.1	19.1	19.15	19.1	28
10:29	19.15	19.15	19.15	19.1	10
10:28	19.1	19.1	19.1	19.1	39
10:27	19.1	19.1	19.15	19.1	132
10:26	19.15	19.15	19.15	19.15	18
10:25	19.1	19.1	19.1	19.1	55
10:24	19.1	19.1	19.1	19.1	41
10:23	19.1	19.1	19.15	19.1	65
10:22	19.1	19.1	19.15	19.1	70
10:21	19.1	19.1	19.1	19.1	9
10:20	19.1	19.1	19.1	19.1	15
10:19	19.1	19.1	19.1	19.1	33
10:18	19.1	19.1	19.15	19.1	74
10:17	19.1	19.1	19.1	19.1	53
10:16	19.1	19.1	19.1	19.1	33
10:15	19.1	19.1	19.1	19.1	57
10:14	19.1	19.1	19.1	19.1	36
10:13	19.1	19.1	19.1	19.1	16
10:12	19.1	19.1	19.1	19.1	50
10:11	19.1	19.1	19.15	19.1	27
10:10	19.1	19.1	19.1	19.1	63
10:09	19.1	19.1	19.1	19.1	13
10:08	19.15	19.1	19.15	19.1	21
10:07	19.1	19.1	19.1	19.1	6
10:06	19.15	19.1	19.15	19.1	137
10:05	19.1	19.1	19.1	19.1	10
10:04	19.1	19.1	19.1	19.1	15
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.1	19.15	19.1	37
10:01	19.15	19.1	19.15	19.1	22
10:00	19.15	19.1	19.15	19.1	29
09:59	19.1	19.1	19.15	19.1	8
09:58	19.15	19.15	19.15	19.1	57
09:57	19.15	19.15	19.15	19.1	214
09:56	19.15	19.15	19.15	19.15	41
09:55	19.15	19.15	19.15	19.15	194
09:54	19.15	19.15	19.15	19.15	208
09:53	19.15	19.15	19.15	19.15	120
09:52	19.15	19.15	19.2	19.15	77
09:51	19.15	19.15	19.2	19.15	73
09:50	19.15	19.15	19.15	19.1	169
09:49	19.15	19.15	19.15	19.1	212
09:48	19.1	19.15	19.15	19.1	314
09:47	19.15	19.1	19.15	19.1	253
09:46	19.15	19.1	19.15	19.1	44
09:45	19.1	19.15	19.15	19.1	65
09:44	19.15	19.15	19.15	19.1	259
09:43	19.15	19.15	19.15	19.15	111
09:42	19.15	19.15	19.15	19.15	75
09:41	19.15	19.15	19.2	19.15	149
09:40	19.15	19.15	19.15	19.15	114
09:39	19.15	19.15	19.2	19.15	746
09:38	19.1	19.15	19.15	19.1	768
09:37	19.15	19.15	19.15	19.1	942
09:36	19.1	19.1	19.15	19.1	104
09:35	19.1	19.1	19.1	19.1	565
09:34	19.1	19.1	19.1	19.1	35
09:33	19.1	19.1	19.15	19.1	188
09:32	19.1	19.1	19.15	19.1	30
09:31	19.1	19.15	19.15	19.1	632
09:30	19.15	19.1	19.15	19.1	698
09:29	19.1	19.1	19.15	19.1	29
09:28	19.1	19.1	19.15	19.1	65
09:27	19.1	19.05	19.1	19.05	1444
09:26	19.05	19.05	19.1	19.05	35
09:25	19.05	19.05	19.05	19.05	59
09:24	19.05	19.1	19.1	19.05	15
09:23	19.05	19.05	19.1	19.05	8
09:22	19.1	19.1	19.1	19.05	380
09:21	19.05	19.05	19.05	19.05	30
09:20	19.05	19.05	19.05	19.05	53
09:19	19.05	19.05	19.1	19.05	747
09:18	19.05	19.05	19.05	19.05	148
09:17	19.05	19.05	19.05	19.05	81
09:16	19.05	19.1	19.1	19.05	373
09:15	19.05	19.1	19.1	19.05	115
09:14	19.1	19.1	19.1	19.1	308
09:13	19.1	19.15	19.15	19.1	82
09:12	19.15	19.1	19.15	19.1	71
09:11	19.1	19.1	19.15	19.1	117
09:10	19.15	19.1	19.15	19.05	692
09:09	19.1	19.05	19.1	19.05	60
09:08	19.05	19.05	19.1	19.05	34
09:07	19.1	19.05	19.1	19.05	30
09:06	19.05	19.1	19.1	19.05	38
09:05	19.1	19.1	19.1	19.1	77
09:04	19.1	19.1	19.1	19.1	172
09:03	19.1	19.05	19.1	19.05	363
09:02	19.05	19.15	19.15	19.05	194
09:01	19.15	19.05	19.15	19.05	975

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)