成交	20.15	昨收	20.10
漲跌	0.05	開盤	20.30
漲跌幅	0.25%	最高	20.35
買進	20.15	最低	20.00
賣出	20.20	單量	129
漲停價	22.10	總量	26582
跌停價	18.10	昨量	44722

委買價	委買量	委賣價	委賣量
20.15	269	20.20	1046
20.10	942	20.25	604
20.05	719	20.30	1349
20.00	3450	20.35	759
19.95	936	20.40	721

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	4158
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.15	20.2	20.1	182
13:24	20.15	20.15	20.15	20.1	202
13:23	20.15	20.15	20.15	20.1	135
13:22	20.15	20.15	20.15	20.1	121
13:21	20.1	20.15	20.15	20.1	190
13:20	20.15	20.15	20.15	20.1	100
13:19	20.15	20.15	20.15	20.1	108
13:18	20.15	20.1	20.15	20.1	90
13:17	20.15	20.15	20.15	20.1	88
13:16	20.15	20.1	20.15	20.1	77
13:15	20.15	20.2	20.2	20.1	325
13:14	20.2	20.2	20.2	20.1	785
13:13	20.15	20.15	20.2	20.15	63
13:12	20.15	20.2	20.2	20.15	70
13:11	20.15	20.2	20.2	20.15	53
13:10	20.15	20.2	20.2	20.15	181
13:09	20.2	20.15	20.2	20.15	55
13:08	20.15	20.2	20.2	20.15	49
13:07	20.2	20.2	20.2	20.15	72
13:06	20.15	20.15	20.2	20.15	357
13:05	20.15	20.15	20.15	20.15	234
13:04	20.15	20.15	20.15	20.1	115
13:03	20.15	20.15	20.15	20.15	86
13:02	20.15	20.15	20.15	20.1	100
13:01	20.1	20.15	20.15	20.1	55
13:00	20.15	20.15	20.15	20.15	93
12:59	20.15	20.15	20.15	20.1	34
12:58	20.15	20.15	20.15	20.15	101
12:57	20.15	20.15	20.15	20.15	87
12:56	20.15	20.15	20.15	20.1	90
12:55	20.15	20.15	20.15	20.1	116
12:54	20.15	20.15	20.15	20.1	81
12:53	20.15	20.15	20.15	20.1	75
12:52	20.15	20.15	20.15	20.1	156
12:51	20.15	20.1	20.15	20.1	50
12:50	20.15	20.15	20.15	20.1	41
12:49	20.15	20.15	20.15	20.1	40
12:48	20.15	20.15	20.15	20.1	83
12:47	20.1	20.15	20.15	20.1	55
12:46	20.15	20.15	20.15	20.1	51
12:45	20.15	20.15	20.15	20.1	32
12:44	20.15	20.15	20.15	20.1	63
12:43	20.15	20.1	20.15	20.1	67
12:42	20.1	20.15	20.15	20.1	30
12:41	20.1	20.15	20.15	20.1	38
12:40	20.1	20.15	20.15	20.1	38
12:39	20.15	20.1	20.15	20.1	57
12:38	20.15	20.15	20.15	20.1	64
12:37	20.15	20.1	20.15	20.1	88
12:36	20.15	20.15	20.15	20.1	61
12:35	20.15	20.15	20.15	20.1	44
12:34	20.15	20.15	20.15	20.1	187
12:33	20.15	20.15	20.15	20.1	19
12:32	20.15	20.1	20.15	20.1	43
12:31	20.15	20.15	20.15	20.1	47
12:30	20.15	20.15	20.15	20.1	47
12:29	20.15	20.15	20.15	20.1	38
12:28	20.1	20.15	20.15	20.1	61
12:27	20.15	20.15	20.15	20.1	31
12:26	20.15	20.15	20.15	20.1	67
12:25	20.15	20.15	20.15	20.1	66
12:24	20.15	20.1	20.15	20.1	66
12:23	20.15	20.1	20.15	20.1	91
12:22	20.1	20.15	20.15	20.1	65
12:21	20.15	20.1	20.15	20.1	48
12:20	20.15	20.15	20.15	20.1	40
12:19	20.15	20.15	20.15	20.1	83
12:18	20.15	20.15	20.15	20.15	38
12:17	20.1	20.15	20.15	20.1	37
12:16	20.15	20.15	20.15	20.1	73
12:15	20.15	20.15	20.15	20.1	40
12:14	20.15	20.15	20.15	20.1	106
12:13	20.15	20.15	20.15	20.1	58
12:12	20.15	20.15	20.15	20.1	65
12:11	20.1	20.15	20.15	20.1	43
12:10	20.1	20.1	20.15	20.1	70
12:09	20.1	20.15	20.15	20.1	61
12:08	20.1	20.15	20.15	20.1	40
12:07	20.15	20.15	20.15	20.1	34
12:06	20.1	20.15	20.15	20.1	36
12:05	20.1	20.1	20.15	20.1	73
12:04	20.1	20.15	20.15	20.1	33
12:03	20.1	20.15	20.15	20.1	50
12:02	20.15	20.15	20.15	20.15	17
12:01	20.1	20.1	20.15	20.1	33
12:00	20.15	20.1	20.15	20.1	47
11:59	20.15	20.15	20.15	20.1	14
11:58	20.1	20.15	20.15	20.1	24
11:57	20.15	20.15	20.15	20.15	16
11:56	20.15	20.15	20.15	20.1	18
11:55	20.15	20.15	20.15	20.1	253
11:54	20.15	20.1	20.15	20.1	12
11:53	20.1	20.15	20.15	20.1	40
11:52	20.15	20.15	20.15	20.1	24
11:51	20.15	20.1	20.15	20.1	42
11:50	20.15	20.15	20.15	20.1	11
11:49	20.15	20.1	20.15	20.1	19
11:48	20.15	20.15	20.15	20.1	26
11:47	20.15	20.1	20.15	20.1	34
11:46	20.1	20.15	20.15	20.1	20
11:45	20.15	20.15	20.15	20.1	18
11:44	20.1	20.15	20.15	20.1	22
11:43	20.15	20.15	20.15	20.1	56
11:42	20.15	20.15	20.15	20.1	75
11:41	20.15	20.15	20.15	20.15	10
11:40	20.15	20.15	20.15	20.15	12
11:39	20.15	20.15	20.15	20.1	20
11:38	20.15	20.1	20.15	20.1	45
11:37	20.15	20.1	20.15	20.1	32
11:36	20.1	20.15	20.15	20.1	53
11:35	20.15	20.15	20.15	20.15	20
11:34	20.15	20.15	20.15	20.1	36
11:33	20.15	20.15	20.15	20.1	153
11:32	20.1	20.15	20.15	20.1	63
11:31	20.15	20.1	20.15	20.05	451
11:30	20.1	20.1	20.1	20.05	62
11:29	20.1	20.1	20.1	20.05	60
11:28	20.1	20.05	20.1	20.05	121
11:27	20.1	20.1	20.1	20.05	13
11:26	20.1	20.1	20.1	20.05	23
11:25	20.1	20.05	20.1	20.05	23
11:24	20.05	20.1	20.1	20.05	20
11:23	20.1	20.1	20.1	20.05	36
11:22	20.05	20.05	20.1	20.05	17
11:21	20.1	20.05	20.1	20.05	36
11:20	20.1	20.1	20.1	20.1	9
11:19	20.1	20.05	20.1	20.05	26
11:18	20.1	20.1	20.1	20.05	46
11:17	20.1	20.1	20.1	20.1	13
11:16	20.1	20.05	20.1	20.05	189
11:15	20.05	20.1	20.1	20.05	12
11:14	20.1	20.05	20.1	20.05	31
11:13	20.1	20.1	20.1	20.05	27
11:12	20.1	20.1	20.1	20.05	70
11:11	20.1	20.1	20.1	20.1	88
11:10	20.1	20.1	20.1	20.05	10
11:09	20.1	20.1	20.1	20.05	19
11:08	20.1	20.1	20.1	20.1	34
11:07	20.1	20.1	20.1	20.05	18
11:06	20.1	20.1	20.1	20.1	6
11:05	20.1	20.1	20.1	20.05	40
11:04	20.1	20.1	20.1	20.05	28
11:03	20.05	20.1	20.1	20.05	42
11:02	20.1	20.05	20.1	20.05	14
11:01	20.1	20.05	20.1	20.05	14
11:00	20.1	20.05	20.1	20.05	164
10:59	20.05	20.05	20.05	20	23
10:58	20.05	20.05	20.05	20.05	31
10:57	20.05	20.05	20.05	20.05	8
10:56	20.05	20	20.05	20	35
10:55	20.05	20	20.05	20	47
10:54	20	20.05	20.05	20	18
10:53	20.05	20	20.05	20	38
10:52	20	20.05	20.05	20	32
10:51	20	20	20.05	20	38
10:50	20	20.05	20.05	20	10
10:49	20.05	20.05	20.05	20	31
10:48	20.05	20	20.05	20	51
10:47	20	20	20.05	20	21
10:46	20	20.05	20.05	20	70
10:45	20.05	20.05	20.05	20.05	58
10:44	20.05	20.05	20.05	20.05	14
10:43	20.05	20.05	20.05	20	13
10:42	20.05	20	20.05	20	24
10:41	20.05	20.1	20.1	20	884
10:40	20.05	20.1	20.1	20.05	16
10:39	20.05	20.1	20.1	20.05	26
10:38	20.1	20.1	20.1	20.05	29
10:37	20.1	20.1	20.1	20.05	22
10:36	20.05	20.05	20.1	20.05	39
10:35	20.05	20.1	20.1	20.05	87
10:34	20.05	20.1	20.1	20.05	168
10:33	20.05	20.1	20.1	20.05	23
10:32	20.1	20.1	20.1	20.1	33
10:31	20.1	20.1	20.1	20.05	138
10:30	20.1	20.1	20.1	20.05	33
10:29	20.1	20.1	20.1	20.05	24
10:28	20.1	20.1	20.1	20.05	47
10:27	20.1	20.1	20.1	20.05	9
10:26	20.1	20.1	20.1	20.1	24
10:25	20.1	20.1	20.1	20.05	217
10:24	20.05	20.1	20.1	20.05	51
10:23	20.1	20.1	20.1	20.05	31
10:22	20.1	20.05	20.1	20.05	37
10:21	20.1	20.1	20.1	20.05	22
10:20	20.1	20.1	20.1	20.1	30
10:19	20.05	20.1	20.1	20.05	20
10:18	20.1	20.1	20.1	20.1	64
10:17	20.1	20.1	20.1	20.05	32
10:16	20.1	20.05	20.1	20.05	20
10:15	20.1	20.05	20.1	20.05	12
10:14	20.1	20.05	20.1	20.05	12
10:13	20.1	20.1	20.1	20.05	28
10:12	20.1	20.1	20.1	20.05	45
10:11	20.1	20.1	20.1	20.1	30
10:10	20.05	20.05	20.1	20.05	6
10:09	20.05	20.05	20.1	20.05	37
10:08	20.05	20.05	20.1	20.05	27
10:07	20.05	20.05	20.1	20.05	35
10:06	20.05	20.05	20.1	20.05	23
10:05	20.05	20.05	20.1	20.05	37
10:04	20.05	20.1	20.1	20.05	14
10:03	20.1	20.05	20.1	20.05	40
10:02	20.05	20.1	20.1	20.05	31
10:01	20.1	20.1	20.1	20.1	25
10:00	20	20.1	20.1	20	55
09:59	20.1	20.1	20.1	20.05	7
09:58	20.05	20.15	20.15	20.05	1057
09:57	20.1	20.15	20.15	20.1	20
09:56	20.15	20.15	20.15	20.1	8
09:55	20.1	20.15	20.15	20.1	28
09:54	20.1	20.05	20.1	20.05	139
09:53	20.05	20.1	20.1	20.05	23
09:52	20.1	20.1	20.1	20.1	107
09:51	20.1	20.05	20.1	20.05	14
09:50	20.1	20.1	20.1	20.05	24
09:49	20.1	20.1	20.1	20.05	76
09:48	20.1	20.1	20.1	20.1	33
09:47	20.1	20.1	20.1	20.1	36
09:46	20.05	20.1	20.1	20.05	58
09:45	20.1	20.1	20.1	20.05	46
09:44	20.1	20.1	20.1	20.1	211
09:43	20.1	20.05	20.1	20.05	117
09:42	20.1	20.1	20.1	20.1	65
09:41	20.05	20.1	20.1	20.05	13
09:40	20.1	20.05	20.1	20.05	86
09:39	20.05	20.1	20.1	20.05	62
09:38	20.1	20.1	20.1	20.05	91
09:37	20.1	20.1	20.15	20.1	186
09:36	20.1	20.1	20.15	20.1	49
09:35	20.1	20.2	20.2	20.1	241
09:34	20.15	20.2	20.2	20.15	243
09:33	20.25	20.15	20.25	20.15	188
09:32	20.2	20.15	20.2	20.15	548
09:31	20.1	20.1	20.1	20.05	40
09:30	20.1	20.1	20.1	20.05	37
09:29	20.1	20.1	20.1	20.05	21
09:28	20.05	20.1	20.1	20.05	51
09:27	20.1	20.05	20.1	20.05	41
09:26	20.05	20.05	20.1	20.05	7
09:25	20.05	20.05	20.1	20.05	78
09:24	20.1	20.1	20.1	20.05	64
09:23	20.1	20.1	20.1	20.05	71
09:22	20.1	20.05	20.1	20.05	25
09:21	20.1	20.1	20.1	20.05	41
09:20	20.1	20.1	20.1	20.1	89
09:19	20.1	20.1	20.1	20.1	20
09:18	20.1	20.1	20.1	20.05	134
09:17	20.1	20.1	20.1	20.05	162
09:16	20.1	20.05	20.1	20.05	46
09:15	20.05	20.05	20.1	20.05	43
09:14	20.05	20.05	20.1	20.05	24
09:13	20.1	20.1	20.1	20.05	33
09:12	20.1	20.05	20.1	20.05	60
09:11	20.05	20.1	20.1	20.05	99
09:10	20.05	20	20.1	20	252
09:09	20	20.05	20.1	20	206
09:08	20.05	20.05	20.1	20.05	97
09:07	20.05	20.05	20.1	20.05	186
09:06	20.05	20.1	20.1	20.05	883
09:05	20.1	20.15	20.15	20.1	74
09:04	20.15	20.15	20.2	20.1	260
09:03	20.15	20.2	20.2	20.15	285
09:02	20.2	20.2	20.2	20.15	263
09:01	20.25	20.3	20.35	20.15	1300

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)