成交	9.20	昨收	9.15
漲跌	0.05	開盤	9.15
漲跌幅	0.55%	最高	9.34
買進	9.20	最低	9.14
賣出	9.21	單量	39
漲停價	10.05	總量	1271
跌停價	8.24	昨量	2042

委買價	委買量	委賣價	委賣量
9.20	7	9.21	13
9.19	6	9.22	12
9.18	10	9.23	21
9.17	13	9.24	5
9.16	32	9.25	7

時間	成交	開	高	低	量
13:30	9.2	9.2	9.2	9.2	39
13:29	9.22	9.22	9.22	9.22	0
13:28	9.22	9.22	9.22	9.22	0
13:27	9.22	9.22	9.22	9.22	0
13:26	9.22	9.22	9.22	9.22	0
13:25	9.22	9.22	9.22	9.22	2
13:24	9.18	9.18	9.18	9.18	0
13:23	9.18	9.21	9.21	9.18	32
13:22	9.21	9.21	9.21	9.21	15
13:21	9.21	9.21	9.21	9.21	0
13:20	9.21	9.21	9.21	9.21	2
13:19	9.21	9.21	9.21	9.21	0
13:18	9.21	9.21	9.21	9.21	0
13:17	9.21	9.21	9.21	9.21	5
13:16	9.22	9.22	9.22	9.22	0
13:15	9.22	9.22	9.22	9.22	7
13:14	9.22	9.22	9.22	9.22	0
13:13	9.22	9.22	9.22	9.22	2
13:12	9.22	9.22	9.22	9.22	0
13:11	9.22	9.22	9.22	9.22	30
13:10	9.24	9.24	9.24	9.24	2
13:09	9.23	9.23	9.23	9.23	0
13:08	9.23	9.23	9.23	9.23	0
13:07	9.23	9.23	9.23	9.23	42
13:06	9.23	9.23	9.23	9.23	9
13:05	9.24	9.24	9.24	9.24	0
13:04	9.24	9.24	9.24	9.24	2
13:03	9.24	9.24	9.24	9.24	1
13:02	9.24	9.24	9.24	9.24	0
13:01	9.24	9.24	9.24	9.24	0
13:00	9.24	9.23	9.24	9.23	7
12:59	9.23	9.23	9.23	9.23	0
12:58	9.23	9.23	9.23	9.23	0
12:57	9.23	9.23	9.23	9.23	0
12:56	9.23	9.23	9.23	9.23	0
12:55	9.23	9.23	9.23	9.23	0
12:54	9.23	9.23	9.23	9.23	0
12:53	9.23	9.23	9.23	9.23	0
12:52	9.23	9.23	9.23	9.23	2
12:51	9.23	9.23	9.23	9.23	0
12:50	9.23	9.23	9.23	9.23	1
12:49	9.24	9.24	9.24	9.24	0
12:48	9.24	9.24	9.24	9.24	0
12:47	9.24	9.24	9.24	9.24	0
12:46	9.24	9.23	9.24	9.23	5
12:45	9.2	9.2	9.2	9.2	0
12:44	9.2	9.2	9.2	9.2	0
12:43	9.2	9.2	9.2	9.2	0
12:42	9.2	9.2	9.2	9.2	0
12:41	9.2	9.2	9.2	9.2	0
12:40	9.2	9.2	9.2	9.2	0
12:39	9.2	9.2	9.2	9.2	0
12:38	9.2	9.21	9.22	9.2	4
12:37	9.2	9.2	9.2	9.2	8
12:36	9.2	9.2	9.2	9.2	0
12:35	9.2	9.2	9.2	9.2	0
12:34	9.2	9.19	9.2	9.19	33
12:33	9.19	9.19	9.19	9.19	0
12:32	9.19	9.19	9.19	9.19	0
12:31	9.19	9.19	9.19	9.19	0
12:30	9.19	9.19	9.19	9.19	0
12:29	9.19	9.19	9.19	9.19	0
12:28	9.19	9.19	9.19	9.19	1
12:27	9.19	9.19	9.19	9.19	1
12:26	9.19	9.19	9.19	9.19	0
12:25	9.19	9.19	9.19	9.19	0
12:24	9.19	9.19	9.19	9.19	0
12:23	9.19	9.19	9.19	9.19	0
12:22	9.19	9.19	9.19	9.19	0
12:21	9.19	9.19	9.19	9.19	1
12:20	9.19	9.2	9.2	9.19	26
12:19	9.2	9.2	9.2	9.2	0
12:18	9.2	9.2	9.2	9.2	10
12:17	9.2	9.2	9.2	9.2	0
12:16	9.2	9.2	9.2	9.2	0
12:15	9.2	9.2	9.2	9.2	0
12:14	9.2	9.21	9.21	9.2	6
12:13	9.21	9.21	9.21	9.21	1
12:12	9.21	9.21	9.21	9.21	0
12:11	9.21	9.21	9.21	9.21	3
12:10	9.21	9.21	9.21	9.21	0
12:09	9.21	9.21	9.21	9.21	0
12:08	9.21	9.21	9.21	9.21	0
12:07	9.21	9.21	9.21	9.21	0
12:06	9.21	9.21	9.21	9.21	0
12:05	9.21	9.21	9.21	9.21	32
12:04	9.21	9.21	9.21	9.21	4
12:03	9.21	9.22	9.22	9.21	2
12:02	9.22	9.22	9.22	9.22	3
12:01	9.21	9.21	9.21	9.21	0
12:00	9.21	9.21	9.21	9.21	0
11:59	9.21	9.21	9.21	9.21	1
11:58	9.21	9.21	9.21	9.21	0
11:57	9.21	9.21	9.21	9.21	0
11:56	9.21	9.21	9.21	9.21	0
11:55	9.21	9.21	9.21	9.21	1
11:54	9.21	9.21	9.21	9.21	0
11:53	9.21	9.21	9.21	9.21	0
11:52	9.21	9.21	9.21	9.21	1
11:51	9.21	9.21	9.21	9.21	0
11:50	9.21	9.21	9.21	9.21	0
11:49	9.21	9.21	9.21	9.21	1
11:48	9.21	9.21	9.21	9.21	0
11:47	9.21	9.21	9.21	9.21	1
11:46	9.21	9.21	9.21	9.21	0
11:45	9.21	9.21	9.21	9.21	21
11:44	9.22	9.22	9.22	9.22	0
11:43	9.22	9.22	9.22	9.22	11
11:42	9.23	9.23	9.23	9.23	3
11:41	9.24	9.24	9.24	9.24	0
11:40	9.24	9.24	9.24	9.24	0
11:39	9.24	9.24	9.24	9.24	0
11:38	9.24	9.24	9.24	9.24	1
11:37	9.24	9.24	9.24	9.24	0
11:36	9.24	9.24	9.24	9.24	0
11:35	9.24	9.24	9.24	9.24	0
11:34	9.24	9.24	9.24	9.24	0
11:33	9.24	9.24	9.24	9.24	0
11:32	9.24	9.24	9.24	9.24	0
11:31	9.24	9.24	9.24	9.24	0
11:30	9.24	9.24	9.24	9.24	0
11:29	9.24	9.24	9.24	9.24	6
11:28	9.25	9.25	9.25	9.25	0
11:27	9.25	9.25	9.25	9.25	0
11:26	9.25	9.25	9.25	9.25	0
11:25	9.25	9.25	9.25	9.25	8
11:24	9.24	9.24	9.24	9.24	0
11:23	9.24	9.24	9.24	9.24	0
11:22	9.24	9.24	9.24	9.24	0
11:21	9.24	9.24	9.24	9.24	5
11:20	9.26	9.26	9.26	9.26	0
11:19	9.26	9.26	9.26	9.26	0
11:18	9.26	9.26	9.26	9.26	0
11:17	9.26	9.26	9.26	9.26	0
11:16	9.26	9.26	9.26	9.26	0
11:15	9.26	9.26	9.26	9.26	0
11:14	9.26	9.26	9.26	9.26	0
11:13	9.26	9.26	9.26	9.26	0
11:12	9.26	9.26	9.26	9.26	0
11:11	9.26	9.26	9.26	9.26	0
11:10	9.26	9.26	9.26	9.26	0
11:09	9.26	9.26	9.26	9.26	0
11:08	9.26	9.26	9.26	9.26	0
11:07	9.26	9.26	9.26	9.26	0
11:06	9.26	9.26	9.26	9.26	0
11:05	9.26	9.26	9.26	9.26	0
11:04	9.26	9.26	9.26	9.26	0
11:03	9.26	9.26	9.26	9.26	0
11:02	9.26	9.26	9.26	9.26	0
11:01	9.26	9.27	9.27	9.26	4
11:00	9.27	9.27	9.27	9.27	1
10:59	9.26	9.26	9.26	9.26	9
10:58	9.26	9.26	9.26	9.26	0
10:57	9.26	9.26	9.26	9.26	3
10:56	9.25	9.25	9.25	9.25	16
10:55	9.23	9.23	9.23	9.23	7
10:54	9.23	9.23	9.23	9.23	6
10:53	9.23	9.23	9.23	9.23	0
10:52	9.23	9.23	9.23	9.23	1
10:51	9.23	9.23	9.23	9.23	0
10:50	9.23	9.23	9.23	9.23	0
10:49	9.23	9.23	9.23	9.23	0
10:48	9.23	9.23	9.23	9.23	4
10:47	9.23	9.22	9.23	9.21	47
10:46	9.23	9.23	9.23	9.23	0
10:45	9.23	9.23	9.23	9.23	0
10:44	9.23	9.23	9.23	9.23	4
10:43	9.23	9.23	9.23	9.23	1
10:42	9.23	9.23	9.23	9.23	2
10:41	9.23	9.23	9.23	9.23	1
10:40	9.23	9.23	9.23	9.23	0
10:39	9.23	9.23	9.23	9.23	0
10:38	9.23	9.23	9.23	9.23	17
10:37	9.22	9.22	9.22	9.22	0
10:36	9.22	9.22	9.22	9.22	0
10:35	9.22	9.22	9.22	9.22	2
10:34	9.22	9.22	9.22	9.22	4
10:33	9.22	9.22	9.22	9.22	0
10:32	9.22	9.22	9.22	9.22	0
10:31	9.22	9.22	9.22	9.22	1
10:30	9.22	9.22	9.22	9.22	1
10:29	9.23	9.22	9.23	9.22	6
10:28	9.22	9.22	9.22	9.22	0
10:27	9.22	9.22	9.22	9.22	0
10:26	9.22	9.22	9.22	9.22	0
10:25	9.22	9.23	9.23	9.22	10
10:24	9.23	9.23	9.23	9.23	0
10:23	9.23	9.23	9.23	9.23	0
10:22	9.23	9.23	9.23	9.23	0
10:21	9.23	9.23	9.23	9.23	0
10:20	9.23	9.23	9.23	9.23	0
10:19	9.23	9.25	9.25	9.23	9
10:18	9.25	9.25	9.25	9.25	1
10:17	9.25	9.24	9.25	9.24	3
10:16	9.23	9.23	9.23	9.23	4
10:15	9.22	9.22	9.22	9.22	0
10:14	9.22	9.22	9.22	9.22	1
10:13	9.22	9.22	9.22	9.22	0
10:12	9.22	9.22	9.22	9.22	0
10:11	9.22	9.22	9.22	9.22	2
10:10	9.21	9.21	9.21	9.21	0
10:09	9.21	9.21	9.21	9.21	16
10:08	9.21	9.21	9.21	9.21	0
10:07	9.21	9.21	9.21	9.21	2
10:06	9.21	9.22	9.22	9.21	7
10:05	9.22	9.22	9.22	9.22	0
10:04	9.22	9.22	9.22	9.22	3
10:03	9.22	9.22	9.22	9.22	0
10:02	9.22	9.23	9.23	9.22	3
10:01	9.23	9.23	9.23	9.23	0
10:00	9.23	9.23	9.23	9.23	0
09:59	9.23	9.25	9.25	9.23	2
09:58	9.25	9.26	9.26	9.25	23
09:57	9.29	9.29	9.29	9.29	0
09:56	9.29	9.29	9.29	9.29	0
09:55	9.29	9.28	9.29	9.28	10
09:54	9.27	9.27	9.27	9.27	10
09:53	9.29	9.28	9.29	9.28	5
09:52	9.27	9.27	9.27	9.27	1
09:51	9.28	9.28	9.28	9.28	5
09:50	9.29	9.29	9.29	9.29	7
09:49	9.29	9.29	9.29	9.29	21
09:48	9.3	9.3	9.3	9.3	12
09:47	9.3	9.3	9.31	9.3	14
09:46	9.3	9.3	9.3	9.3	2
09:45	9.3	9.31	9.31	9.3	32
09:44	9.3	9.3	9.3	9.3	1
09:43	9.31	9.31	9.31	9.31	13
09:42	9.31	9.32	9.32	9.31	27
09:41	9.33	9.31	9.34	9.31	37
09:40	9.31	9.3	9.31	9.3	37
09:39	9.3	9.28	9.3	9.28	28
09:38	9.27	9.27	9.27	9.27	1
09:37	9.28	9.28	9.28	9.28	21
09:36	9.28	9.23	9.28	9.23	48
09:35	9.23	9.22	9.23	9.22	19
09:34	9.22	9.21	9.22	9.21	26
09:33	9.2	9.2	9.2	9.2	0
09:32	9.2	9.19	9.2	9.19	30
09:31	9.18	9.18	9.18	9.18	0
09:30	9.18	9.16	9.18	9.16	39
09:29	9.17	9.17	9.17	9.17	0
09:28	9.17	9.17	9.17	9.17	2
09:27	9.18	9.18	9.18	9.18	0
09:26	9.18	9.18	9.18	9.18	5
09:25	9.17	9.17	9.17	9.17	0
09:24	9.17	9.17	9.17	9.17	1
09:23	9.17	9.17	9.17	9.17	9
09:22	9.17	9.17	9.17	9.17	19
09:21	9.17	9.17	9.17	9.17	1
09:20	9.17	9.17	9.17	9.17	0
09:19	9.17	9.17	9.17	9.17	0
09:18	9.17	9.17	9.17	9.17	0
09:17	9.17	9.17	9.17	9.17	1
09:16	9.18	9.18	9.18	9.18	6
09:15	9.17	9.18	9.18	9.17	13
09:14	9.18	9.18	9.18	9.17	14
09:13	9.17	9.17	9.17	9.17	2
09:12	9.17	9.17	9.17	9.17	1
09:11	9.17	9.16	9.17	9.16	20
09:10	9.16	9.16	9.16	9.16	1
09:09	9.16	9.16	9.16	9.16	4
09:08	9.16	9.17	9.17	9.16	5
09:07	9.16	9.16	9.16	9.16	2
09:06	9.14	9.14	9.14	9.14	0
09:05	9.14	9.15	9.15	9.14	37
09:04	9.15	9.17	9.18	9.15	9
09:03	9.16	9.16	9.16	9.15	8
09:02	9.16	9.16	9.16	9.16	3
09:01	9.15	9.15	9.15	9.15	39

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)