成交	10.35	昨收	10.80
漲跌	-0.45	開盤	10.85
漲跌幅	-4.17%	最高	10.90
買進	10.35	最低	10.35
賣出	10.40	單量	1
漲停價	11.85	總量	3411
跌停價	9.72	昨量	1508

委買價	委買量	委賣價	委賣量
10.35	438	10.40	21
10.30	267	10.45	74
10.25	167	10.50	143
10.20	486	10.55	32
10.15	143	10.60	195

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	466
13:29	10.4	10.4	10.4	10.4	0
13:28	10.4	10.4	10.4	10.4	0
13:27	10.4	10.4	10.4	10.4	0
13:26	10.4	10.4	10.4	10.4	0
13:25	10.4	10.4	10.4	10.4	26
13:24	10.35	10.35	10.35	10.35	8
13:23	10.35	10.4	10.4	10.35	26
13:22	10.4	10.4	10.4	10.4	8
13:21	10.4	10.35	10.4	10.35	49
13:20	10.35	10.35	10.35	10.35	11
13:19	10.35	10.35	10.35	10.35	9
13:18	10.35	10.35	10.4	10.35	12
13:17	10.35	10.35	10.35	10.35	22
13:16	10.35	10.35	10.35	10.35	53
13:15	10.4	10.4	10.4	10.4	0
13:14	10.4	10.4	10.4	10.4	1
13:13	10.35	10.4	10.4	10.35	62
13:12	10.35	10.35	10.35	10.35	8
13:11	10.4	10.4	10.4	10.4	21
13:10	10.4	10.4	10.4	10.4	0
13:09	10.4	10.35	10.4	10.35	22
13:08	10.35	10.4	10.4	10.35	13
13:07	10.35	10.35	10.35	10.35	6
13:06	10.35	10.35	10.35	10.35	23
13:05	10.4	10.4	10.4	10.4	15
13:04	10.4	10.4	10.4	10.4	36
13:03	10.4	10.4	10.4	10.4	7
13:02	10.4	10.4	10.4	10.4	8
13:01	10.4	10.45	10.45	10.4	27
13:00	10.45	10.45	10.45	10.45	4
12:59	10.45	10.45	10.45	10.45	3
12:58	10.45	10.5	10.5	10.45	6
12:57	10.5	10.4	10.5	10.4	27
12:56	10.4	10.4	10.4	10.4	74
12:55	10.4	10.4	10.4	10.4	0
12:54	10.4	10.4	10.4	10.4	5
12:53	10.4	10.4	10.4	10.4	16
12:52	10.4	10.4	10.4	10.4	14
12:51	10.4	10.4	10.4	10.4	22
12:50	10.4	10.4	10.4	10.4	8
12:49	10.4	10.4	10.4	10.4	23
12:48	10.4	10.4	10.4	10.4	3
12:47	10.4	10.4	10.4	10.4	9
12:46	10.4	10.4	10.4	10.4	10
12:45	10.4	10.4	10.4	10.4	30
12:44	10.4	10.4	10.4	10.4	7
12:43	10.4	10.45	10.45	10.4	78
12:42	10.45	10.45	10.45	10.45	4
12:41	10.45	10.45	10.45	10.45	4
12:40	10.45	10.45	10.45	10.45	8
12:39	10.45	10.45	10.45	10.45	8
12:38	10.45	10.45	10.45	10.45	4
12:37	10.45	10.45	10.45	10.45	8
12:36	10.45	10.45	10.45	10.45	2
12:35	10.5	10.45	10.5	10.45	4
12:34	10.5	10.5	10.5	10.5	5
12:33	10.45	10.45	10.5	10.45	6
12:32	10.45	10.5	10.5	10.45	5
12:31	10.5	10.5	10.5	10.5	24
12:30	10.5	10.5	10.5	10.5	0
12:29	10.5	10.5	10.5	10.5	0
12:28	10.5	10.5	10.5	10.5	20
12:27	10.5	10.5	10.5	10.5	4
12:26	10.5	10.5	10.5	10.5	0
12:25	10.5	10.5	10.5	10.5	0
12:24	10.5	10.5	10.5	10.5	0
12:23	10.5	10.5	10.5	10.5	13
12:22	10.5	10.5	10.5	10.5	0
12:21	10.5	10.5	10.5	10.5	0
12:20	10.5	10.5	10.5	10.5	1
12:19	10.55	10.55	10.55	10.55	0
12:18	10.55	10.55	10.55	10.55	51
12:17	10.5	10.5	10.5	10.5	0
12:16	10.5	10.5	10.5	10.5	12
12:15	10.5	10.5	10.5	10.5	10
12:14	10.5	10.5	10.5	10.5	17
12:13	10.5	10.5	10.5	10.5	0
12:12	10.5	10.5	10.5	10.5	7
12:11	10.55	10.55	10.55	10.55	0
12:10	10.55	10.5	10.55	10.5	92
12:09	10.5	10.5	10.5	10.5	20
12:08	10.55	10.55	10.55	10.55	13
12:07	10.55	10.55	10.55	10.55	1
12:06	10.55	10.55	10.55	10.55	12
12:05	10.55	10.55	10.55	10.55	19
12:04	10.55	10.55	10.55	10.55	12
12:03	10.55	10.55	10.55	10.55	0
12:02	10.55	10.55	10.55	10.55	10
12:01	10.5	10.5	10.5	10.5	0
12:00	10.5	10.5	10.5	10.5	3
11:59	10.5	10.5	10.5	10.5	0
11:58	10.5	10.5	10.5	10.5	0
11:57	10.5	10.5	10.5	10.5	0
11:56	10.5	10.5	10.5	10.5	16
11:55	10.5	10.5	10.5	10.5	25
11:54	10.5	10.5	10.5	10.5	0
11:53	10.5	10.5	10.5	10.5	0
11:52	10.5	10.5	10.5	10.5	15
11:51	10.5	10.5	10.5	10.5	0
11:50	10.5	10.5	10.5	10.5	33
11:49	10.5	10.5	10.5	10.5	0
11:48	10.5	10.5	10.5	10.5	0
11:47	10.5	10.5	10.5	10.5	0
11:46	10.5	10.5	10.5	10.5	3
11:45	10.5	10.5	10.5	10.5	5
11:44	10.5	10.5	10.5	10.5	21
11:43	10.5	10.5	10.5	10.5	22
11:42	10.5	10.5	10.5	10.5	0
11:41	10.5	10.5	10.5	10.5	87
11:40	10.5	10.5	10.5	10.5	57
11:39	10.5	10.5	10.55	10.5	12
11:38	10.5	10.5	10.5	10.5	7
11:37	10.5	10.5	10.5	10.5	40
11:36	10.5	10.55	10.6	10.5	116
11:35	10.55	10.55	10.55	10.55	0
11:34	10.55	10.6	10.6	10.55	3
11:33	10.55	10.55	10.55	10.55	0
11:32	10.55	10.55	10.55	10.55	3
11:31	10.55	10.55	10.55	10.55	0
11:30	10.55	10.55	10.55	10.55	17
11:29	10.6	10.6	10.6	10.6	4
11:28	10.55	10.55	10.55	10.55	1
11:27	10.55	10.55	10.55	10.55	2
11:26	10.55	10.55	10.55	10.55	7
11:25	10.6	10.6	10.6	10.6	0
11:24	10.6	10.55	10.6	10.55	25
11:23	10.55	10.55	10.55	10.55	0
11:22	10.55	10.55	10.55	10.55	2
11:21	10.55	10.55	10.55	10.55	0
11:20	10.55	10.6	10.6	10.55	14
11:19	10.6	10.6	10.6	10.6	3
11:18	10.6	10.6	10.6	10.6	86
11:17	10.6	10.6	10.6	10.6	0
11:16	10.6	10.6	10.6	10.6	0
11:15	10.6	10.6	10.6	10.6	0
11:14	10.6	10.6	10.6	10.6	0
11:13	10.6	10.6	10.6	10.6	0
11:12	10.6	10.6	10.6	10.6	0
11:11	10.6	10.6	10.6	10.6	41
11:10	10.6	10.6	10.6	10.6	0
11:09	10.6	10.6	10.6	10.6	0
11:08	10.6	10.6	10.6	10.6	307
11:07	10.65	10.65	10.65	10.65	0
11:06	10.65	10.65	10.65	10.65	0
11:05	10.65	10.65	10.65	10.65	0
11:04	10.65	10.65	10.65	10.65	289
11:03	10.7	10.7	10.7	10.7	0
11:02	10.7	10.7	10.7	10.7	0
11:01	10.7	10.7	10.7	10.7	0
11:00	10.7	10.7	10.7	10.7	0
10:59	10.7	10.7	10.7	10.7	0
10:58	10.7	10.7	10.7	10.7	0
10:57	10.7	10.7	10.7	10.7	0
10:56	10.7	10.7	10.7	10.7	0
10:55	10.7	10.7	10.7	10.7	0
10:54	10.7	10.7	10.7	10.7	0
10:53	10.7	10.7	10.7	10.7	0
10:52	10.7	10.7	10.7	10.7	0
10:51	10.7	10.7	10.7	10.7	15
10:50	10.7	10.7	10.7	10.7	0
10:49	10.7	10.7	10.7	10.7	0
10:48	10.7	10.7	10.7	10.7	0
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.7	10.7	10.7	0
10:45	10.7	10.7	10.7	10.7	0
10:44	10.7	10.7	10.7	10.7	0
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	0
10:41	10.7	10.7	10.7	10.7	0
10:40	10.7	10.7	10.7	10.7	0
10:39	10.7	10.7	10.7	10.7	0
10:38	10.7	10.7	10.7	10.7	0
10:37	10.7	10.7	10.7	10.7	0
10:36	10.7	10.7	10.7	10.7	0
10:35	10.7	10.7	10.7	10.7	0
10:34	10.7	10.7	10.7	10.7	0
10:33	10.7	10.7	10.7	10.7	0
10:32	10.7	10.7	10.7	10.7	0
10:31	10.7	10.7	10.7	10.7	0
10:30	10.7	10.7	10.7	10.7	0
10:29	10.7	10.7	10.7	10.7	0
10:28	10.7	10.7	10.7	10.7	0
10:27	10.7	10.7	10.7	10.7	0
10:26	10.7	10.7	10.7	10.7	0
10:25	10.7	10.7	10.7	10.7	0
10:24	10.7	10.7	10.7	10.7	0
10:23	10.7	10.7	10.7	10.7	0
10:22	10.7	10.7	10.7	10.7	0
10:21	10.7	10.7	10.7	10.7	0
10:20	10.7	10.7	10.7	10.7	0
10:19	10.7	10.7	10.7	10.7	0
10:18	10.7	10.7	10.7	10.7	0
10:17	10.7	10.7	10.7	10.7	0
10:16	10.7	10.7	10.7	10.7	0
10:15	10.7	10.7	10.7	10.7	0
10:14	10.7	10.7	10.7	10.7	0
10:13	10.7	10.7	10.7	10.7	0
10:12	10.7	10.7	10.7	10.7	0
10:11	10.7	10.7	10.7	10.7	0
10:10	10.7	10.7	10.7	10.7	0
10:09	10.7	10.7	10.7	10.7	0
10:08	10.7	10.7	10.7	10.7	2
10:07	10.7	10.7	10.7	10.7	0
10:06	10.7	10.7	10.7	10.7	0
10:05	10.7	10.7	10.7	10.7	0
10:04	10.7	10.7	10.7	10.7	99
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	0
09:59	10.75	10.75	10.75	10.75	0
09:58	10.75	10.75	10.75	10.75	0
09:57	10.75	10.75	10.75	10.75	0
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.75	10.75	10.75	0
09:54	10.75	10.75	10.75	10.75	0
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	210
09:50	10.75	10.75	10.75	10.75	0
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	0
09:47	10.75	10.75	10.75	10.75	0
09:46	10.75	10.75	10.75	10.75	0
09:45	10.75	10.75	10.75	10.75	0
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	0
09:35	10.75	10.75	10.75	10.75	0
09:34	10.75	10.75	10.75	10.75	0
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	0
09:31	10.75	10.75	10.75	10.75	38
09:30	10.8	10.8	10.8	10.8	0
09:29	10.8	10.8	10.8	10.8	0
09:28	10.8	10.8	10.8	10.8	0
09:27	10.8	10.8	10.8	10.8	0
09:26	10.8	10.8	10.8	10.8	0
09:25	10.8	10.8	10.8	10.8	0
09:24	10.8	10.8	10.8	10.8	31
09:23	10.9	10.9	10.9	10.9	0
09:22	10.9	10.9	10.9	10.9	0
09:21	10.9	10.9	10.9	10.9	0
09:20	10.9	10.9	10.9	10.9	0
09:19	10.9	10.9	10.9	10.9	0
09:18	10.9	10.9	10.9	10.9	0
09:17	10.9	10.9	10.9	10.9	0
09:16	10.9	10.9	10.9	10.9	0
09:15	10.9	10.85	10.9	10.85	21
09:14	10.85	10.85	10.85	10.85	0
09:13	10.85	10.85	10.85	10.85	0
09:12	10.85	10.85	10.85	10.85	0
09:11	10.85	10.85	10.85	10.85	0
09:10	10.85	10.85	10.85	10.85	0
09:09	10.85	10.85	10.85	10.85	0
09:08	10.85	10.8	10.85	10.8	76
09:07	10.85	10.85	10.85	10.85	5
09:06	10.85	10.9	10.9	10.85	20
09:05	10.85	10.85	10.85	10.85	6
09:04	10.85	10.85	10.85	10.85	1
09:03	10.85	10.85	10.85	10.85	5
09:02	10.9	10.9	10.9	10.9	0
09:01	10.9	10.9	10.9	10.9	7

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)