成交	23.45	昨收	23.50
漲跌	-0.05	開盤	23.50
漲跌幅	-0.21%	最高	23.55
買進	23.45	最低	23.45
賣出	23.50	單量	4
漲停價	25.85	總量	68
跌停價	21.15	昨量	1316

委買價	委買量	委賣價	委賣量
23.45	5	23.50	12
23.40	43	23.55	49
23.35	33	23.60	8
23.30	164	23.65	11
23.25	40	23.70	30

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	53
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.8	23.8	0
13:24	23.8	23.8	23.8	23.8	12
13:23	23.8	23.8	23.8	23.8	2
13:22	23.8	23.8	23.8	23.8	0
13:21	23.8	23.8	23.8	23.8	0
13:20	23.8	23.8	23.8	23.8	11
13:19	23.8	23.8	23.8	23.8	0
13:18	23.8	23.8	23.8	23.8	0
13:17	23.8	23.8	23.8	23.8	0
13:16	23.8	23.8	23.8	23.8	0
13:15	23.8	23.8	23.8	23.8	45
13:14	23.8	23.8	23.8	23.8	0
13:13	23.8	23.85	23.85	23.8	7
13:12	23.8	23.8	23.8	23.8	19
13:11	23.8	23.8	23.8	23.8	0
13:10	23.8	23.8	23.8	23.8	0
13:09	23.8	23.8	23.8	23.8	0
13:08	23.8	23.8	23.8	23.8	0
13:07	23.8	23.8	23.8	23.8	0
13:06	23.8	23.8	23.8	23.8	0
13:05	23.8	23.8	23.8	23.8	0
13:04	23.8	23.8	23.8	23.8	0
13:03	23.8	23.8	23.8	23.8	0
13:02	23.8	23.8	23.8	23.8	0
13:01	23.8	23.8	23.8	23.8	0
13:00	23.8	23.8	23.8	23.8	0
12:59	23.8	23.8	23.8	23.8	0
12:58	23.8	23.8	23.8	23.8	6
12:57	23.8	23.8	23.8	23.8	7
12:56	23.8	23.8	23.8	23.8	1
12:55	23.8	23.8	23.8	23.8	2
12:54	23.8	23.8	23.8	23.8	0
12:53	23.8	23.8	23.8	23.8	0
12:52	23.8	23.8	23.8	23.8	4
12:51	23.8	23.8	23.8	23.8	1
12:50	23.8	23.8	23.8	23.8	0
12:49	23.8	23.85	23.85	23.8	29
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	4
12:46	23.8	23.8	23.8	23.8	0
12:45	23.8	23.8	23.8	23.8	15
12:44	23.75	23.75	23.75	23.75	1
12:43	23.8	23.8	23.8	23.8	0
12:42	23.8	23.8	23.8	23.8	1
12:41	23.8	23.8	23.8	23.8	5
12:40	23.75	23.75	23.75	23.75	1
12:39	23.75	23.75	23.75	23.75	0
12:38	23.75	23.75	23.75	23.75	2
12:37	23.75	23.75	23.75	23.75	0
12:36	23.75	23.75	23.75	23.75	0
12:35	23.75	23.75	23.75	23.75	0
12:34	23.75	23.75	23.75	23.75	0
12:33	23.75	23.75	23.75	23.75	0
12:32	23.75	23.75	23.75	23.75	0
12:31	23.75	23.75	23.75	23.75	1
12:30	23.75	23.75	23.75	23.75	1
12:29	23.75	23.75	23.75	23.75	2
12:28	23.75	23.75	23.75	23.75	1
12:27	23.75	23.75	23.75	23.75	0
12:26	23.75	23.75	23.75	23.75	0
12:25	23.75	23.75	23.75	23.75	0
12:24	23.75	23.75	23.75	23.75	0
12:23	23.75	23.75	23.75	23.75	2
12:22	23.75	23.75	23.75	23.75	0
12:21	23.75	23.75	23.75	23.75	0
12:20	23.75	23.8	23.8	23.75	20
12:19	23.75	23.75	23.75	23.75	0
12:18	23.75	23.75	23.75	23.75	2
12:17	23.75	23.75	23.75	23.75	7
12:16	23.75	23.75	23.75	23.75	0
12:15	23.75	23.8	23.8	23.75	8
12:14	23.85	23.85	23.85	23.85	0
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	0
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	4
12:09	23.85	23.85	23.85	23.85	5
12:08	23.85	23.85	23.85	23.85	0
12:07	23.85	23.85	23.85	23.85	0
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	1
12:04	23.85	23.85	23.85	23.85	1
12:03	23.8	23.8	23.8	23.8	0
12:02	23.8	23.8	23.8	23.8	0
12:01	23.8	23.8	23.8	23.8	1
12:00	23.8	23.8	23.8	23.8	48
11:59	23.8	23.8	23.8	23.8	0
11:58	23.8	23.8	23.8	23.8	0
11:57	23.8	23.8	23.8	23.8	0
11:56	23.8	23.8	23.8	23.8	0
11:55	23.8	23.8	23.8	23.8	0
11:54	23.8	23.8	23.8	23.8	0
11:53	23.8	23.8	23.8	23.8	2
11:52	23.75	23.75	23.75	23.75	0
11:51	23.75	23.75	23.75	23.75	0
11:50	23.75	23.75	23.75	23.75	2
11:49	23.75	23.75	23.75	23.75	0
11:48	23.75	23.75	23.75	23.75	3
11:47	23.75	23.75	23.75	23.75	0
11:46	23.75	23.75	23.75	23.75	0
11:45	23.75	23.75	23.75	23.75	29
11:44	23.7	23.7	23.7	23.7	0
11:43	23.7	23.7	23.7	23.7	0
11:42	23.7	23.7	23.7	23.7	0
11:41	23.7	23.7	23.7	23.7	0
11:40	23.7	23.7	23.7	23.7	0
11:39	23.7	23.7	23.7	23.7	0
11:38	23.7	23.7	23.7	23.7	0
11:37	23.7	23.7	23.7	23.7	0
11:36	23.7	23.7	23.7	23.7	0
11:35	23.7	23.7	23.7	23.7	2
11:34	23.7	23.7	23.7	23.7	0
11:33	23.7	23.7	23.7	23.7	0
11:32	23.7	23.7	23.7	23.7	0
11:31	23.7	23.7	23.7	23.7	6
11:30	23.7	23.7	23.7	23.7	0
11:29	23.7	23.7	23.7	23.7	0
11:28	23.7	23.7	23.7	23.7	0
11:27	23.7	23.7	23.7	23.7	0
11:26	23.7	23.7	23.7	23.7	0
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	9
11:23	23.65	23.65	23.65	23.65	0
11:22	23.65	23.65	23.65	23.65	0
11:21	23.65	23.65	23.65	23.65	0
11:20	23.65	23.65	23.65	23.65	0
11:19	23.65	23.65	23.65	23.65	0
11:18	23.65	23.65	23.65	23.65	0
11:17	23.65	23.65	23.65	23.65	0
11:16	23.65	23.65	23.65	23.65	0
11:15	23.65	23.65	23.65	23.65	0
11:14	23.65	23.65	23.65	23.65	0
11:13	23.65	23.65	23.65	23.65	0
11:12	23.65	23.65	23.65	23.65	0
11:11	23.65	23.65	23.65	23.65	16
11:10	23.7	23.7	23.7	23.7	0
11:09	23.7	23.7	23.7	23.7	0
11:08	23.7	23.7	23.7	23.7	25
11:07	23.65	23.65	23.65	23.65	0
11:06	23.65	23.65	23.65	23.65	0
11:05	23.65	23.65	23.65	23.65	0
11:04	23.65	23.65	23.65	23.65	0
11:03	23.65	23.65	23.65	23.65	0
11:02	23.65	23.65	23.65	23.65	0
11:01	23.65	23.65	23.65	23.65	0
11:00	23.65	23.65	23.65	23.65	0
10:59	23.65	23.65	23.65	23.65	0
10:58	23.65	23.65	23.65	23.65	0
10:57	23.65	23.65	23.65	23.65	0
10:56	23.65	23.65	23.65	23.65	0
10:55	23.65	23.65	23.65	23.65	0
10:54	23.65	23.65	23.65	23.65	0
10:53	23.65	23.65	23.65	23.65	0
10:52	23.65	23.65	23.65	23.65	0
10:51	23.65	23.65	23.65	23.65	0
10:50	23.65	23.65	23.65	23.65	0
10:49	23.65	23.65	23.65	23.65	0
10:48	23.65	23.65	23.65	23.65	0
10:47	23.65	23.65	23.65	23.65	0
10:46	23.65	23.65	23.65	23.65	0
10:45	23.65	23.65	23.65	23.65	0
10:44	23.65	23.65	23.65	23.65	5
10:43	23.7	23.7	23.7	23.7	0
10:42	23.7	23.7	23.7	23.7	1
10:41	23.7	23.7	23.7	23.7	72
10:40	23.7	23.7	23.7	23.7	0
10:39	23.7	23.7	23.7	23.7	0
10:38	23.7	23.7	23.7	23.7	0
10:37	23.7	23.7	23.7	23.7	0
10:36	23.7	23.7	23.7	23.7	0
10:35	23.7	23.7	23.7	23.7	0
10:34	23.7	23.7	23.7	23.7	0
10:33	23.7	23.7	23.7	23.7	0
10:32	23.7	23.7	23.7	23.7	0
10:31	23.7	23.7	23.7	23.7	0
10:30	23.7	23.7	23.7	23.7	0
10:29	23.7	23.7	23.7	23.7	0
10:28	23.7	23.7	23.7	23.7	59
10:27	23.65	23.65	23.65	23.65	0
10:26	23.65	23.65	23.65	23.65	0
10:25	23.65	23.65	23.65	23.65	0
10:24	23.65	23.65	23.65	23.65	0
10:23	23.65	23.65	23.65	23.65	0
10:22	23.65	23.65	23.65	23.65	0
10:21	23.65	23.65	23.65	23.65	26
10:20	23.55	23.55	23.55	23.55	0
10:19	23.55	23.55	23.55	23.55	0
10:18	23.55	23.55	23.55	23.55	0
10:17	23.55	23.55	23.55	23.55	6
10:16	23.55	23.55	23.55	23.55	0
10:15	23.55	23.55	23.55	23.55	0
10:14	23.55	23.55	23.55	23.55	0
10:13	23.55	23.55	23.55	23.55	3
10:12	23.55	23.55	23.55	23.55	1
10:11	23.55	23.55	23.55	23.55	4
10:10	23.55	23.55	23.55	23.55	0
10:09	23.55	23.55	23.55	23.55	54
10:08	23.55	23.55	23.55	23.55	0
10:07	23.55	23.55	23.55	23.55	0
10:06	23.55	23.55	23.55	23.55	185
10:05	23.75	23.75	23.75	23.75	0
10:04	23.75	23.75	23.75	23.75	0
10:03	23.75	23.75	23.75	23.75	0
10:02	23.75	23.75	23.75	23.75	0
10:01	23.75	23.75	23.75	23.75	0
10:00	23.75	23.75	23.75	23.75	0
09:59	23.75	23.75	23.75	23.75	0
09:58	23.75	23.75	23.75	23.75	0
09:57	23.75	23.75	23.75	23.75	15
09:56	23.75	23.75	23.75	23.75	0
09:55	23.75	23.75	23.75	23.75	0
09:54	23.75	23.75	23.75	23.75	0
09:53	23.75	23.75	23.75	23.75	0
09:52	23.75	23.75	23.75	23.75	0
09:51	23.75	23.75	23.75	23.75	0
09:50	23.75	23.75	23.75	23.75	111
09:49	23.8	23.8	23.8	23.8	0
09:48	23.8	23.8	23.8	23.8	0
09:47	23.8	23.8	23.8	23.8	0
09:46	23.8	23.8	23.8	23.8	0
09:45	23.8	23.8	23.8	23.8	0
09:44	23.8	23.8	23.8	23.8	0
09:43	23.8	23.8	23.8	23.8	0
09:42	23.8	23.8	23.8	23.8	0
09:41	23.8	23.8	23.8	23.8	0
09:40	23.8	23.8	23.8	23.8	0
09:39	23.8	23.8	23.8	23.8	25
09:38	23.75	23.75	23.75	23.75	0
09:37	23.75	23.75	23.75	23.75	0
09:36	23.75	23.75	23.75	23.75	0
09:35	23.75	23.75	23.75	23.75	0
09:34	23.75	23.75	23.75	23.75	0
09:33	23.75	23.75	23.75	23.75	0
09:32	23.75	23.75	23.75	23.75	0
09:31	23.75	23.75	23.75	23.75	0
09:30	23.75	23.75	23.75	23.75	0
09:29	23.75	23.75	23.75	23.75	6
09:28	23.75	23.75	23.75	23.75	8
09:27	23.8	23.8	23.8	23.8	0
09:26	23.8	23.8	23.8	23.8	17
09:25	23.85	23.85	23.85	23.85	0
09:24	23.85	23.85	23.85	23.85	9
09:23	23.75	23.75	23.75	23.75	0
09:22	23.75	23.8	23.8	23.75	10
09:21	23.8	23.8	23.8	23.8	0
09:20	23.8	23.8	23.8	23.8	0
09:19	23.8	23.8	23.8	23.8	1
09:18	23.8	23.8	23.8	23.8	16
09:17	23.85	23.85	23.85	23.85	0
09:16	23.85	23.85	23.85	23.85	0
09:15	23.85	23.85	23.85	23.85	75
09:14	23.85	23.85	23.85	23.85	0
09:13	23.85	23.85	23.85	23.85	0
09:12	23.85	23.85	23.85	23.85	0
09:11	23.85	23.85	23.85	23.7	67
09:10	23.85	23.85	23.85	23.85	15
09:09	23.8	23.8	23.8	23.8	2
09:08	23.85	23.85	23.85	23.85	0
09:07	23.85	23.85	23.85	23.85	0
09:06	23.85	23.85	23.85	23.85	0
09:05	23.85	23.85	23.85	23.85	4
09:04	23.85	23.85	23.85	23.85	1
09:03	23.85	23.85	23.85	23.85	15
09:02	23.9	23.9	23.9	23.9	12
09:01	23.9	24	24	23.85	51

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)