成交	24.00	昨收	23.90
漲跌	0.10	開盤	23.90
漲跌幅	0.42%	最高	24.25
買進	24.00	最低	23.90
賣出	24.05	單量	1
漲停價	26.25	總量	754
跌停價	21.55	昨量	1218

委買價	委買量	委賣價	委賣量
24.00	26	24.05	5
23.95	87	24.10	3
23.90	167	24.15	38
23.85	65	24.20	9
23.80	55	24.25	129

時間	成交	開	高	低	量
13:30	24	24	24	24	158
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.05	24.1	24	15
13:24	24	24	24	24	0
13:23	24	24	24	24	0
13:22	24	24	24	24	0
13:21	24	24.1	24.1	24	2
13:20	24.05	24.1	24.1	24.05	3
13:19	24.1	24.1	24.1	24.1	0
13:18	24.1	24.1	24.1	24.1	0
13:17	24.1	24.1	24.1	24.1	1
13:16	24	24	24	24	0
13:15	24	24.1	24.1	24	4
13:14	24	24	24	24	0
13:13	24	24.1	24.1	24	9
13:12	24.1	24.1	24.1	24.1	2
13:11	24	24	24	24	10
13:10	24.05	24.05	24.05	24.05	0
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	0
13:07	24.05	24.05	24.05	24.05	2
13:06	24.05	24.05	24.05	24.05	0
13:05	24.05	24.05	24.05	24.05	0
13:04	24.05	24.05	24.05	24.05	1
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	1
13:01	24.05	24.05	24.05	24	27
13:00	24	24	24	24	0
12:59	24	24.05	24.05	24	4
12:58	24.05	24.05	24.05	24.05	0
12:57	24.05	24.05	24.05	24.05	0
12:56	24.05	24.05	24.05	24.05	0
12:55	24.05	24.05	24.05	24.05	1
12:54	24.05	24.05	24.05	24.05	0
12:53	24.05	24.05	24.05	24.05	0
12:52	24.05	24.05	24.05	24.05	0
12:51	24.05	24.05	24.05	24.05	0
12:50	24.05	24.05	24.05	24.05	0
12:49	24.05	24.05	24.05	24.05	0
12:48	24.05	24.05	24.05	24.05	1
12:47	24	24.05	24.05	24	12
12:46	24	24	24	24	0
12:45	24	24	24	24	0
12:44	24	24.05	24.05	24	2
12:43	24.05	24.05	24.05	24.05	0
12:42	24.05	24.05	24.05	24.05	0
12:41	24.05	24.05	24.05	24.05	1
12:40	24	24	24	24	0
12:39	24	24	24	24	0
12:38	24	24	24	24	3
12:37	24	24	24	24	1
12:36	24	24	24	24	0
12:35	24	24	24	24	1
12:34	24	24	24	24	0
12:33	24	24	24	24	0
12:32	24	24	24	24	0
12:31	24	24	24	24	0
12:30	24	24	24	24	0
12:29	24	24	24	24	0
12:28	24	24	24	24	0
12:27	24	24	24	24	0
12:26	24	24	24	24	0
12:25	24	24	24	24	0
12:24	24	24	24	24	0
12:23	24	24.05	24.05	24	3
12:22	24	24	24	24	0
12:21	24	24	24	24	0
12:20	24	24.05	24.05	24	4
12:19	24.05	24.05	24.05	24.05	0
12:18	24.05	24.05	24.05	24.05	0
12:17	24.05	24.05	24.05	24.05	0
12:16	24.05	24.05	24.05	24.05	0
12:15	24.05	24.05	24.05	24.05	0
12:14	24.05	24.05	24.05	24.05	0
12:13	24.05	24.05	24.05	24.05	1
12:12	24	24.05	24.05	24	2
12:11	24	24	24	24	0
12:10	24	24	24	24	0
12:09	24	24	24	24	0
12:08	24	24	24	24	0
12:07	24	24	24	24	0
12:06	24	24	24	24	0
12:05	24	24	24	24	0
12:04	24	24	24	24	0
12:03	24	24	24	24	0
12:02	24	24	24	24	1
12:01	24	24	24	24	0
12:00	24	24	24	24	1
11:59	24	24	24	24	3
11:58	24	24	24	24	1
11:57	24	24	24	24	0
11:56	24	24	24	24	1
11:55	24	24	24	24	0
11:54	24	24	24	24	1
11:53	24	24	24	24	0
11:52	24	24	24	24	1
11:51	24	24	24	24	0
11:50	24	24	24	24	1
11:49	24	24	24	24	0
11:48	24	24	24	24	0
11:47	24	24.05	24.05	24	34
11:46	24.05	24.05	24.05	24.05	0
11:45	24.05	24.05	24.05	24.05	13
11:44	24.05	24.05	24.05	24.05	25
11:43	24.05	24.1	24.1	24.05	35
11:42	24.2	24.2	24.2	24.2	1
11:41	24.1	24.1	24.1	24.1	0
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.15	24.15	24.1	2
11:37	24.15	24.15	24.15	24.15	1
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.2	24.1	37
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	0
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	3
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.15	24.15	24.1	3
11:18	24.15	24.15	24.15	24.15	1
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	1
11:14	24.1	24.1	24.1	24.1	0
11:13	24.1	24.15	24.15	24.1	4
11:12	24.15	24.15	24.15	24.15	2
11:11	24.15	24.15	24.15	24.15	1
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	3
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	2
10:56	24.15	24.15	24.15	24.15	11
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	1
10:53	24.1	24.1	24.1	24.1	0
10:52	24.1	24.1	24.1	24.1	0
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	0
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	0
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	0
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.15	24.15	24.1	8
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	0
10:39	24.1	24.15	24.15	24.1	3
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	0
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.15	24.15	24.15	1
10:32	24.15	24.15	24.15	24.15	0
10:31	24.15	24.15	24.15	24.15	0
10:30	24.15	24.15	24.15	24.15	0
10:29	24.15	24.15	24.15	24.15	0
10:28	24.15	24.15	24.15	24.15	1
10:27	24.2	24.2	24.2	24.2	1
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	2
10:17	24.1	24.1	24.1	24.1	0
10:16	24.1	24.15	24.15	24.1	13
10:15	24.1	24.1	24.1	24.1	0
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	2
10:12	24.1	24.1	24.1	24.1	1
10:11	24.05	24.1	24.1	24.05	3
10:10	24.05	24.05	24.05	24.05	0
10:09	24.05	24.05	24.05	24.05	3
10:08	24.05	24.05	24.05	24.05	0
10:07	24.05	24.1	24.1	24.05	8
10:06	24.05	24.05	24.05	24.05	0
10:05	24.05	24.05	24.05	24.05	1
10:04	24.05	24.05	24.05	24.05	2
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.05	6
10:01	24.1	24.1	24.1	24.1	1
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	1
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	0
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.2	24.2	24.15	6
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	2
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	0
09:48	24.25	24.25	24.25	24.25	0
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.25	24.25	24.25	2
09:45	24.2	24.2	24.2	24.2	1
09:44	24.2	24.2	24.2	24.2	1
09:43	24.2	24.2	24.2	24.2	1
09:42	24.2	24.2	24.2	24.2	2
09:41	24.2	24.2	24.2	24.2	3
09:40	24.2	24.2	24.2	24.2	1
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	11
09:37	24.2	24.2	24.2	24.2	1
09:36	24.15	24.15	24.15	24.15	0
09:35	24.15	24.15	24.15	24.15	4
09:34	24.15	24.15	24.15	24.15	0
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.15	24.15	24.15	2
09:31	24.15	24.15	24.15	24.15	26
09:30	24.2	24.2	24.2	24.2	11
09:29	24.15	24.15	24.15	24.15	15
09:28	24.1	24.1	24.1	24.1	6
09:27	24.1	24.1	24.1	24.1	6
09:26	24.05	24.05	24.05	24.05	0
09:25	24.05	24.05	24.05	24.05	0
09:24	24.05	24.05	24.05	24.05	0
09:23	24.05	24.05	24.05	24.05	0
09:22	24.05	24.05	24.05	24.05	2
09:21	24.05	24.05	24.05	24.05	3
09:20	24.05	24.05	24.1	24.05	3
09:19	24.1	24.1	24.1	24.1	0
09:18	24.1	24.1	24.1	24.1	1
09:17	24.1	24.1	24.1	24.1	0
09:16	24.1	24.1	24.1	24.1	6
09:15	24.05	24.05	24.05	24.05	1
09:14	24.05	23.95	24.05	23.95	16
09:13	23.95	23.95	23.95	23.95	1
09:12	23.95	23.95	23.95	23.95	11
09:11	23.95	23.95	23.95	23.95	8
09:10	23.95	23.95	23.95	23.95	0
09:09	23.95	23.95	23.95	23.95	20
09:08	24	24	24	24	11
09:07	23.95	23.95	23.95	23.95	0
09:06	23.95	23.95	23.95	23.95	14
09:05	23.95	23.95	24	23.95	6
09:04	23.95	23.95	23.95	23.95	0
09:03	23.95	23.95	23.95	23.95	2
09:02	23.9	23.9	23.9	23.9	0
09:01	23.9	23.9	23.9	23.9	30

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)