成交	30.85	昨收	30.35
漲跌	0.50	開盤	30.45
漲跌幅	1.65%	最高	31.10
買進	30.80	最低	30.45
賣出	30.90	單量	1
漲停價	33.35	總量	2310
跌停價	27.35	昨量	2979

委買價	委買量	委賣價	委賣量
30.80	21	30.90	82
30.75	22	30.95	41
30.70	41	31.00	356
30.65	28	31.05	32
30.60	28	31.10	136

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	124
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.75	30.8	30.75	25
13:24	30.8	30.8	30.8	30.8	0
13:23	30.8	30.75	30.8	30.75	13
13:22	30.8	30.8	30.8	30.8	6
13:21	30.8	30.8	30.8	30.8	25
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.8	30.8	30.75	18
13:17	30.8	30.75	30.8	30.75	12
13:16	30.8	30.75	30.8	30.75	3
13:15	30.8	30.8	30.8	30.8	7
13:14	30.8	30.8	30.8	30.75	6
13:13	30.8	30.8	30.8	30.75	9
13:12	30.8	30.75	30.8	30.75	4
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	12
13:06	30.75	30.75	30.75	30.75	3
13:05	30.8	30.8	30.8	30.8	0
13:04	30.8	30.8	30.8	30.8	0
13:03	30.8	30.8	30.8	30.8	42
13:02	30.8	30.8	30.8	30.8	0
13:01	30.8	30.8	30.8	30.8	0
13:00	30.8	30.8	30.8	30.8	3
12:59	30.75	30.75	30.75	30.75	24
12:58	30.8	30.8	30.8	30.8	24
12:57	30.8	30.8	30.8	30.8	0
12:56	30.8	30.8	30.8	30.8	2
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.85	30.85	30.85	0
12:53	30.85	30.85	30.85	30.85	5
12:52	30.85	30.85	30.85	30.85	28
12:51	30.85	30.85	30.85	30.85	1
12:50	30.85	30.9	30.9	30.85	21
12:49	30.85	30.85	30.85	30.85	3
12:48	30.85	30.85	30.85	30.85	5
12:47	30.9	30.9	30.9	30.9	2
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	22
12:44	30.9	30.9	30.9	30.9	1
12:43	30.9	30.9	30.9	30.9	1
12:42	30.9	30.9	30.9	30.9	2
12:41	30.9	30.85	30.9	30.85	11
12:40	30.85	30.85	30.85	30.85	1
12:39	30.85	30.85	30.85	30.85	0
12:38	30.85	30.85	30.85	30.85	0
12:37	30.85	30.85	30.85	30.85	2
12:36	30.85	30.85	30.85	30.85	0
12:35	30.85	30.85	30.85	30.85	3
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	0
12:30	30.85	30.85	30.85	30.85	0
12:29	30.85	30.9	30.9	30.85	5
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.85	30.9	30.85	16
12:21	30.85	30.85	30.85	30.85	0
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	28
12:18	30.8	30.8	30.8	30.8	2
12:17	30.85	30.85	30.85	30.85	0
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	0
12:13	30.85	30.85	30.85	30.85	0
12:12	30.85	30.8	30.85	30.8	12
12:11	30.75	30.75	30.75	30.75	1
12:10	30.75	30.75	30.75	30.75	4
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	0
12:05	30.8	30.8	30.8	30.8	0
12:04	30.8	30.8	30.8	30.8	4
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	17
12:01	30.75	30.75	30.75	30.75	1
12:00	30.8	30.8	30.8	30.8	0
11:59	30.8	30.8	30.8	30.8	1
11:58	30.75	30.75	30.75	30.75	4
11:57	30.8	30.8	30.8	30.8	20
11:56	30.8	30.8	30.8	30.8	1
11:55	30.8	30.8	30.8	30.8	3
11:54	30.8	30.8	30.8	30.8	0
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	1
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	1
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	27
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.9	30.9	30.85	2
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	4
11:30	30.9	30.85	30.9	30.85	8
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	4
11:27	30.85	30.85	30.85	30.85	1
11:26	30.85	30.85	30.85	30.85	2
11:25	30.85	30.85	30.85	30.85	8
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.9	30.9	30.85	17
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	3
11:08	30.85	30.85	30.85	30.85	5
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	7
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	2
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	10
10:59	30.85	30.85	30.85	30.85	2
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	2
10:55	30.9	30.9	30.9	30.9	9
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	0
10:52	30.9	30.9	30.9	30.9	1
10:51	30.85	30.85	30.85	30.85	7
10:50	30.85	30.85	30.85	30.85	2
10:49	30.85	30.85	30.85	30.85	17
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.8	30.85	30.8	76
10:45	30.75	30.75	30.75	30.75	9
10:44	30.75	30.75	30.75	30.75	0
10:43	30.75	30.75	30.75	30.75	0
10:42	30.75	30.75	30.75	30.75	0
10:41	30.75	30.75	30.75	30.75	6
10:40	30.75	30.75	30.75	30.75	1
10:39	30.75	30.75	30.75	30.75	2
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	11
10:35	30.8	30.8	30.8	30.8	5
10:34	30.8	30.8	30.8	30.8	58
10:33	30.75	30.75	30.75	30.75	0
10:32	30.75	30.75	30.75	30.75	14
10:31	30.8	30.8	30.8	30.8	0
10:30	30.8	30.8	30.8	30.8	0
10:29	30.8	30.8	30.8	30.8	27
10:28	30.8	30.8	30.8	30.8	0
10:27	30.8	30.8	30.8	30.8	1
10:26	30.8	30.75	30.8	30.75	83
10:25	30.8	30.8	30.8	30.8	0
10:24	30.8	30.8	30.8	30.8	0
10:23	30.8	30.8	30.8	30.8	0
10:22	30.8	30.8	30.8	30.8	0
10:21	30.8	30.85	30.85	30.8	60
10:20	30.75	30.6	30.8	30.6	87
10:19	30.65	30.65	30.65	30.65	34
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.75	30.75	30.7	34
10:14	30.75	30.75	30.75	30.75	0
10:13	30.75	30.75	30.75	30.75	0
10:12	30.75	30.75	30.75	30.75	0
10:11	30.75	30.75	30.75	30.75	0
10:10	30.75	30.75	30.75	30.75	0
10:09	30.75	30.75	30.75	30.75	0
10:08	30.75	30.75	30.75	30.75	0
10:07	30.75	30.75	30.75	30.75	0
10:06	30.75	30.75	30.75	30.75	0
10:05	30.75	30.75	30.75	30.75	0
10:04	30.75	30.75	30.75	30.75	13
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	65
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	21
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	12
09:48	30.85	30.85	30.85	30.85	0
09:47	30.85	30.85	30.85	30.85	0
09:46	30.85	30.85	30.85	30.85	15
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	2
09:43	30.95	30.95	30.95	30.95	22
09:42	30.9	30.9	30.9	30.9	0
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.9	30.9	30.9	24
09:39	30.85	30.85	30.85	30.85	0
09:38	30.85	30.85	30.85	30.85	6
09:37	30.9	30.9	30.9	30.9	0
09:36	30.9	30.85	30.9	30.85	16
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	13
09:32	30.75	30.75	30.75	30.75	0
09:31	30.75	30.75	30.75	30.75	0
09:30	30.75	30.75	30.75	30.75	0
09:29	30.75	30.9	30.9	30.75	43
09:28	30.8	30.85	30.9	30.8	16
09:27	30.85	30.75	30.85	30.75	2
09:26	30.8	30.75	30.8	30.75	6
09:25	30.7	30.7	30.7	30.7	0
09:24	30.7	30.75	30.75	30.7	5
09:23	30.75	30.7	30.8	30.7	19
09:22	30.7	30.7	30.7	30.7	1
09:21	30.75	30.75	30.75	30.75	2
09:20	30.75	30.75	30.75	30.75	0
09:19	30.75	30.75	30.75	30.75	2
09:18	30.75	30.7	30.75	30.7	6
09:17	30.75	30.7	30.75	30.65	19
09:16	30.75	30.75	30.75	30.7	34
09:15	30.9	30.9	30.9	30.9	28
09:14	30.95	30.95	30.95	30.95	23
09:13	30.95	30.9	30.95	30.9	16
09:12	30.9	30.85	30.9	30.85	15
09:11	30.85	30.85	30.85	30.85	0
09:10	30.85	30.85	30.85	30.85	29
09:09	30.85	30.85	30.85	30.85	0
09:08	30.85	30.85	30.85	30.85	2
09:07	30.9	30.95	30.95	30.9	40
09:06	30.95	30.9	30.95	30.9	44
09:05	30.85	30.85	30.85	30.85	0
09:04	30.85	30.9	30.9	30.85	6
09:03	30.9	30.85	30.9	30.85	14
09:02	31	30.7	31.15	30.7	406
09:01	30.55	30.45	30.65	30.45	94

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)