成交	13.15	昨收	13.20
漲跌	-0.05	開盤	13.25
漲跌幅	-0.38%	最高	13.25
買進	13.10	最低	13.05
賣出	13.15	單量	1
漲停價	14.50	總量	1663
跌停價	11.90	昨量	1077

委買價	委買量	委賣價	委賣量
13.10	95	13.15	10
13.05	139	13.20	141
13.00	227	13.25	49
12.95	59	13.30	100
12.90	378	13.35	41

時間	成交	開	高	低	量
12:17	13.15	13.15	13.15	13.15	2
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	33
12:14	13.15	13.15	13.15	13.15	6
12:13	13.15	13.15	13.15	13.15	35
12:12	13.1	13.1	13.1	13.1	0
12:11	13.1	13.1	13.1	13.1	1
12:10	13.1	13.1	13.1	13.1	0
12:09	13.1	13.1	13.1	13.1	0
12:08	13.1	13.1	13.1	13.1	3
12:07	13.1	13.15	13.15	13.1	4
12:06	13.1	13.1	13.1	13.1	1
12:05	13.1	13.1	13.1	13.1	0
12:04	13.1	13.1	13.1	13.1	0
12:03	13.1	13.1	13.1	13.1	0
12:02	13.1	13.1	13.1	13.1	0
12:01	13.1	13.1	13.1	13.1	0
12:00	13.1	13.1	13.1	13.1	0
11:59	13.1	13.1	13.1	13.1	1
11:58	13.1	13.1	13.1	13.1	0
11:57	13.1	13.1	13.1	13.1	3
11:56	13.15	13.15	13.15	13.15	1
11:55	13.1	13.1	13.1	13.1	10
11:54	13.1	13.15	13.15	13.1	2
11:53	13.1	13.1	13.1	13.1	0
11:52	13.1	13.1	13.1	13.1	4
11:51	13.1	13.1	13.1	13.1	0
11:50	13.1	13.1	13.1	13.1	1
11:49	13.1	13.1	13.1	13.1	0
11:48	13.1	13.15	13.15	13.1	4
11:47	13.1	13.1	13.1	13.1	0
11:46	13.1	13.1	13.1	13.1	0
11:45	13.1	13.1	13.1	13.1	1
11:44	13.1	13.1	13.1	13.1	12
11:43	13.1	13.15	13.15	13.1	20
11:42	13.15	13.15	13.15	13.15	0
11:41	13.15	13.15	13.15	13.15	1
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	2
11:38	13.15	13.15	13.15	13.15	1
11:37	13.15	13.15	13.15	13.15	0
11:36	13.15	13.15	13.15	13.15	2
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	9
11:33	13.15	13.15	13.15	13.15	3
11:32	13.15	13.15	13.15	13.15	6
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	9
11:28	13.15	13.15	13.15	13.15	5
11:27	13.15	13.15	13.15	13.15	3
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	3
11:24	13.15	13.15	13.15	13.15	3
11:23	13.1	13.1	13.1	13.1	10
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	15
11:16	13.1	13.1	13.1	13.1	0
11:15	13.1	13.1	13.1	13.1	0
11:14	13.1	13.1	13.1	13.1	0
11:13	13.1	13.1	13.1	13.1	0
11:12	13.1	13.1	13.1	13.1	0
11:11	13.1	13.1	13.1	13.1	0
11:10	13.1	13.15	13.15	13.1	81
11:09	13.1	13.1	13.1	13.1	20
11:08	13.1	13.1	13.1	13.1	0
11:07	13.1	13.1	13.15	13.05	117
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	0
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	0
11:00	13.15	13.15	13.15	13.15	1
10:59	13.15	13.15	13.15	13.15	4
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	0
10:54	13.15	13.15	13.15	13.15	0
10:53	13.15	13.15	13.15	13.15	1
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.1	13.2	13.1	41
10:50	13.1	13.1	13.1	13.1	11
10:49	13.1	13.1	13.1	13.1	0
10:48	13.1	13.15	13.15	13.1	41
10:47	13.15	13.15	13.15	13.15	3
10:46	13.15	13.15	13.15	13.15	0
10:45	13.15	13.15	13.15	13.15	0
10:44	13.15	13.15	13.15	13.15	18
10:43	13.15	13.15	13.15	13.15	36
10:42	13.15	13.15	13.15	13.15	0
10:41	13.15	13.15	13.15	13.15	0
10:40	13.15	13.15	13.15	13.15	0
10:39	13.15	13.15	13.15	13.15	0
10:38	13.15	13.15	13.15	13.15	1
10:37	13.15	13.15	13.15	13.15	0
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	0
10:33	13.15	13.15	13.15	13.15	0
10:32	13.15	13.15	13.15	13.15	1
10:31	13.15	13.15	13.15	13.15	6
10:30	13.15	13.15	13.15	13.15	0
10:29	13.15	13.15	13.15	13.15	0
10:28	13.15	13.15	13.15	13.15	0
10:27	13.15	13.15	13.15	13.15	0
10:26	13.15	13.15	13.15	13.15	10
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	27
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	1
10:19	13.1	13.15	13.15	13.1	36
10:18	13.25	13.15	13.25	13.15	93
10:17	13.1	13.1	13.1	13.1	0
10:16	13.1	13.1	13.1	13.1	1
10:15	13.1	13.1	13.1	13.1	0
10:14	13.1	13.1	13.1	13.1	0
10:13	13.1	13.1	13.1	13.1	0
10:12	13.1	13.1	13.1	13.1	0
10:11	13.1	13.1	13.1	13.1	16
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	17
10:08	13.1	13.1	13.1	13.1	0
10:07	13.1	13.1	13.1	13.1	50
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	0
10:04	13.15	13.15	13.15	13.15	3
10:03	13.15	13.15	13.15	13.15	11
10:02	13.15	13.15	13.15	13.15	4
10:01	13.15	13.15	13.15	13.15	215
10:00	13.15	13.15	13.15	13.15	73
09:59	13.15	13.15	13.15	13.15	0
09:58	13.15	13.15	13.15	13.15	0
09:57	13.15	13.15	13.15	13.15	0
09:56	13.15	13.15	13.15	13.15	28
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.15	13.15	13.15	0
09:49	13.15	13.15	13.15	13.15	231
09:48	13.15	13.15	13.15	13.15	10
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.15	13.15	13.15	0
09:45	13.15	13.15	13.15	13.15	1
09:44	13.15	13.2	13.2	13.15	4
09:43	13.2	13.2	13.2	13.2	10
09:42	13.2	13.2	13.2	13.2	0
09:41	13.2	13.2	13.2	13.2	0
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	27
09:33	13.15	13.15	13.15	13.15	0
09:32	13.15	13.15	13.15	13.15	0
09:31	13.15	13.15	13.15	13.15	0
09:30	13.15	13.15	13.15	13.15	0
09:29	13.15	13.15	13.15	13.15	0
09:28	13.15	13.15	13.15	13.15	0
09:27	13.15	13.15	13.15	13.15	11
09:26	13.2	13.2	13.2	13.2	8
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	12
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	21
09:21	13.2	13.2	13.2	13.2	1
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.15	13.2	13.15	31
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.15	13.15	13.15	0
09:15	13.15	13.15	13.15	13.15	0
09:14	13.15	13.15	13.15	13.15	22
09:13	13.15	13.15	13.15	13.15	0
09:12	13.15	13.15	13.15	13.15	0
09:11	13.15	13.15	13.15	13.15	7
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	36
09:07	13.2	13.2	13.2	13.2	4
09:06	13.25	13.2	13.25	13.2	22
09:05	13.2	13.2	13.2	13.2	3
09:04	13.25	13.25	13.25	13.2	5
09:03	13.25	13.25	13.25	13.25	0
09:02	13.25	13.25	13.25	13.25	0
09:01	13.25	13.25	13.25	13.25	18

指數	47907.72	昨收	47718.84
漲跌	188.88	高點	48585.45
漲跌幅	0.40	低點	47907.53
成交金額	8178.34億	成交張數	10679070(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.77	昨收	412.57
漲跌	3.20	高點	422.30
漲跌幅	0.78	低點	414.95
成交金額	2228.61億	成交張數	2013757(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)