成交	13.50	昨收	13.20
漲跌	0.30	開盤	13.10
漲跌幅	2.27%	最高	13.50
買進	13.40	最低	13.05
賣出	13.50	單量	12
漲停價	14.50	總量	1879
跌停價	11.90	昨量	1723

委買價	委買量	委賣價	委賣量
13.40	2	13.50	86
13.35	21	13.55	53
13.30	25	13.60	83
13.25	31	13.65	30
13.20	199	13.70	24

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	322
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.4	13.4	0
13:24	13.4	13.4	13.4	13.4	39
13:23	13.3	13.3	13.3	13.3	0
13:22	13.3	13.3	13.3	13.3	0
13:21	13.3	13.3	13.3	13.3	0
13:20	13.3	13.3	13.3	13.3	0
13:19	13.3	13.3	13.3	13.3	0
13:18	13.3	13.3	13.3	13.3	46
13:17	13.35	13.35	13.35	13.35	0
13:16	13.35	13.35	13.35	13.35	0
13:15	13.35	13.35	13.35	13.35	0
13:14	13.35	13.35	13.35	13.35	52
13:13	13.35	13.35	13.35	13.35	0
13:12	13.35	13.35	13.35	13.35	0
13:11	13.35	13.35	13.35	13.35	0
13:10	13.35	13.35	13.35	13.35	0
13:09	13.35	13.35	13.35	13.35	0
13:08	13.35	13.3	13.35	13.3	274
13:07	13.25	13.25	13.25	13.25	0
13:06	13.25	13.25	13.25	13.25	0
13:05	13.25	13.25	13.25	13.25	0
13:04	13.25	13.25	13.25	13.25	0
13:03	13.25	13.25	13.25	13.25	0
13:02	13.25	13.25	13.25	13.25	0
13:01	13.25	13.25	13.25	13.25	0
13:00	13.25	13.25	13.25	13.25	0
12:59	13.25	13.25	13.25	13.25	10
12:58	13.25	13.25	13.25	13.25	22
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	0
12:55	13.2	13.2	13.2	13.2	22
12:54	13.25	13.25	13.25	13.25	0
12:53	13.25	13.25	13.25	13.25	0
12:52	13.25	13.25	13.25	13.25	0
12:51	13.25	13.25	13.25	13.25	0
12:50	13.25	13.25	13.25	13.25	0
12:49	13.25	13.25	13.25	13.25	0
12:48	13.25	13.25	13.25	13.25	0
12:47	13.25	13.25	13.25	13.25	0
12:46	13.25	13.25	13.25	13.25	0
12:45	13.25	13.25	13.25	13.25	0
12:44	13.25	13.25	13.25	13.25	0
12:43	13.25	13.25	13.25	13.25	4
12:42	13.25	13.25	13.25	13.25	4
12:41	13.25	13.2	13.25	13.2	25
12:40	13.2	13.2	13.2	13.2	0
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	26
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	1
12:30	13.2	13.2	13.2	13.2	2
12:29	13.2	13.2	13.2	13.2	0
12:28	13.2	13.2	13.2	13.2	4
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	1
12:25	13.2	13.2	13.2	13.2	2
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	3
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	47
12:20	13.25	13.25	13.25	13.25	5
12:19	13.25	13.25	13.25	13.25	0
12:18	13.25	13.25	13.25	13.25	0
12:17	13.25	13.25	13.25	13.25	16
12:16	13.25	13.25	13.25	13.25	0
12:15	13.25	13.25	13.25	13.25	0
12:14	13.25	13.25	13.25	13.25	14
12:13	13.25	13.25	13.25	13.25	4
12:12	13.25	13.25	13.25	13.25	0
12:11	13.25	13.25	13.25	13.25	0
12:10	13.25	13.25	13.25	13.25	0
12:09	13.25	13.25	13.25	13.25	2
12:08	13.25	13.25	13.25	13.25	0
12:07	13.25	13.25	13.25	13.25	1
12:06	13.25	13.25	13.25	13.25	2
12:05	13.25	13.25	13.25	13.25	0
12:04	13.25	13.25	13.25	13.25	1
12:03	13.25	13.25	13.25	13.25	13
12:02	13.25	13.25	13.25	13.25	0
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	0
11:59	13.25	13.25	13.25	13.25	0
11:58	13.25	13.25	13.25	13.25	1
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	12
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	23
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	0
11:51	13.25	13.25	13.25	13.25	0
11:50	13.25	13.25	13.25	13.25	0
11:49	13.25	13.25	13.25	13.25	0
11:48	13.25	13.25	13.25	13.25	8
11:47	13.25	13.25	13.25	13.25	2
11:46	13.25	13.25	13.25	13.25	7
11:45	13.25	13.25	13.25	13.25	25
11:44	13.15	13.15	13.15	13.15	0
11:43	13.15	13.15	13.15	13.15	0
11:42	13.15	13.15	13.15	13.15	12
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	2
11:39	13.15	13.15	13.15	13.15	0
11:38	13.15	13.15	13.15	13.15	72
11:37	13.2	13.2	13.2	13.2	20
11:36	13.25	13.25	13.25	13.25	19
11:35	13.25	13.25	13.25	13.25	0
11:34	13.25	13.25	13.25	13.25	0
11:33	13.25	13.25	13.25	13.25	0
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.25	13.25	13.25	0
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	104
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	98
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	5
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	23
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.2	13.2	13.2	0
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.2	13.2	13.2	28
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	0
09:50	13.3	13.3	13.3	13.3	14
09:49	13.25	13.25	13.25	13.25	15
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	23
09:45	13.3	13.3	13.3	13.3	0
09:44	13.3	13.25	13.3	13.25	9
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	58
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	33
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	12
09:33	13.1	13.1	13.1	13.1	0
09:32	13.1	13.1	13.1	13.1	0
09:31	13.1	13.1	13.1	13.1	0
09:30	13.1	13.1	13.1	13.1	198
09:29	13.2	13.2	13.2	13.2	0
09:28	13.2	13.2	13.2	13.2	0
09:27	13.2	13.2	13.2	13.2	0
09:26	13.2	13.2	13.2	13.2	0
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	0
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	0
09:18	13.2	13.2	13.2	13.2	0
09:17	13.2	13.2	13.2	13.2	60
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.2	13.2	13.2	0
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	0
09:06	13.2	13.2	13.2	13.2	0
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.2	13.2	13.2	0
09:03	13.2	13.2	13.2	13.2	0
09:02	13.2	13.2	13.2	13.2	32
09:01	13.2	13.2	13.2	13.2	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)