成交	12.70	昨收	12.70
漲跌	0.00	開盤	12.80
漲跌幅	0.00%	最高	12.80
買進	12.70	最低	12.70
賣出	12.75	單量	11
漲停價	13.95	總量	321
跌停價	11.45	昨量	4273

委買價	委買量	委賣價	委賣量
12.70	20	12.75	30
12.65	16	12.80	51
12.60	116	12.85	51
12.55	100	12.90	44
12.50	208	12.95	38

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	110
13:29	12.7	12.7	12.7	12.7	0
13:28	12.7	12.7	12.7	12.7	0
13:27	12.7	12.7	12.7	12.7	0
13:26	12.7	12.7	12.7	12.7	0
13:25	12.7	12.7	12.7	12.7	0
13:24	12.7	12.7	12.7	12.7	0
13:23	12.7	12.7	12.7	12.7	0
13:22	12.7	12.7	12.7	12.7	0
13:21	12.7	12.7	12.7	12.7	23
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	21
13:18	12.65	12.65	12.65	12.65	14
13:17	12.65	12.65	12.65	12.65	0
13:16	12.65	12.65	12.65	12.65	0
13:15	12.65	12.65	12.65	12.65	0
13:14	12.65	12.65	12.65	12.65	8
13:13	12.65	12.65	12.65	12.65	12
13:12	12.65	12.6	12.65	12.6	2
13:11	12.7	12.7	12.7	12.7	6
13:10	12.65	12.65	12.65	12.65	1
13:09	12.7	12.7	12.7	12.7	13
13:08	12.7	12.7	12.7	12.7	0
13:07	12.7	12.7	12.7	12.7	0
13:06	12.7	12.7	12.7	12.7	0
13:05	12.7	12.7	12.7	12.7	0
13:04	12.7	12.65	12.7	12.65	33
13:03	12.7	12.7	12.7	12.7	0
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.65	12.7	12.65	11
13:00	12.65	12.65	12.65	12.65	12
12:59	12.65	12.65	12.65	12.65	0
12:58	12.65	12.65	12.65	12.65	3
12:57	12.65	12.65	12.65	12.65	5
12:56	12.65	12.65	12.65	12.65	0
12:55	12.65	12.65	12.65	12.65	3
12:54	12.65	12.65	12.65	12.65	22
12:53	12.65	12.65	12.65	12.65	0
12:52	12.65	12.65	12.65	12.65	0
12:51	12.65	12.65	12.65	12.65	0
12:50	12.65	12.65	12.65	12.65	0
12:49	12.65	12.65	12.65	12.65	5
12:48	12.65	12.65	12.65	12.65	7
12:47	12.7	12.7	12.7	12.7	3
12:46	12.7	12.7	12.7	12.7	14
12:45	12.7	12.7	12.7	12.7	0
12:44	12.7	12.7	12.7	12.7	0
12:43	12.7	12.7	12.7	12.7	7
12:42	12.65	12.65	12.65	12.65	5
12:41	12.65	12.65	12.65	12.65	0
12:40	12.65	12.65	12.65	12.65	0
12:39	12.65	12.65	12.65	12.65	0
12:38	12.65	12.65	12.65	12.65	1
12:37	12.65	12.65	12.65	12.65	0
12:36	12.65	12.65	12.65	12.65	1
12:35	12.65	12.65	12.65	12.65	1
12:34	12.65	12.7	12.7	12.65	8
12:33	12.65	12.65	12.65	12.65	0
12:32	12.65	12.65	12.65	12.65	1
12:31	12.65	12.6	12.65	12.6	9
12:30	12.6	12.6	12.6	12.6	1
12:29	12.65	12.65	12.65	12.65	0
12:28	12.65	12.6	12.65	12.6	8
12:27	12.65	12.65	12.65	12.65	0
12:26	12.65	12.65	12.65	12.65	0
12:25	12.65	12.65	12.65	12.65	4
12:24	12.65	12.65	12.65	12.65	8
12:23	12.65	12.65	12.65	12.65	6
12:22	12.65	12.65	12.65	12.65	4
12:21	12.6	12.6	12.6	12.6	0
12:20	12.6	12.65	12.65	12.6	19
12:19	12.65	12.65	12.65	12.65	0
12:18	12.65	12.65	12.65	12.65	5
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	0
12:15	12.65	12.65	12.65	12.65	4
12:14	12.65	12.65	12.65	12.65	17
12:13	12.65	12.65	12.65	12.65	0
12:12	12.65	12.65	12.65	12.65	0
12:11	12.65	12.65	12.65	12.65	0
12:10	12.65	12.65	12.65	12.65	2
12:09	12.6	12.6	12.6	12.6	1
12:08	12.65	12.65	12.65	12.65	1
12:07	12.65	12.65	12.65	12.65	0
12:06	12.65	12.65	12.65	12.65	2
12:05	12.65	12.65	12.65	12.65	12
12:04	12.6	12.6	12.6	12.6	1
12:03	12.6	12.65	12.65	12.6	21
12:02	12.65	12.65	12.65	12.65	7
12:01	12.65	12.65	12.65	12.65	0
12:00	12.65	12.65	12.65	12.65	3
11:59	12.65	12.65	12.65	12.65	40
11:58	12.65	12.65	12.65	12.65	0
11:57	12.65	12.65	12.65	12.65	0
11:56	12.65	12.65	12.65	12.65	0
11:55	12.65	12.65	12.65	12.65	0
11:54	12.65	12.65	12.65	12.65	5
11:53	12.65	12.6	12.65	12.6	34
11:52	12.65	12.65	12.65	12.65	5
11:51	12.65	12.65	12.65	12.65	0
11:50	12.65	12.65	12.65	12.65	0
11:49	12.65	12.65	12.65	12.65	0
11:48	12.65	12.65	12.65	12.65	0
11:47	12.65	12.65	12.65	12.65	0
11:46	12.65	12.65	12.65	12.65	6
11:45	12.65	12.65	12.65	12.65	0
11:44	12.65	12.65	12.65	12.65	1
11:43	12.65	12.65	12.65	12.65	0
11:42	12.65	12.65	12.65	12.65	13
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.65	12.65	12.65	0
11:38	12.65	12.65	12.65	12.65	5
11:37	12.6	12.6	12.65	12.6	63
11:36	12.65	12.65	12.65	12.65	0
11:35	12.65	12.65	12.65	12.65	0
11:34	12.65	12.65	12.65	12.65	31
11:33	12.65	12.65	12.65	12.65	0
11:32	12.65	12.65	12.65	12.65	0
11:31	12.65	12.65	12.65	12.65	0
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.65	12.65	12.65	0
11:28	12.65	12.65	12.65	12.65	0
11:27	12.65	12.65	12.7	12.65	29
11:26	12.65	12.65	12.65	12.65	4
11:25	12.65	12.65	12.65	12.65	0
11:24	12.65	12.65	12.65	12.65	0
11:23	12.65	12.65	12.65	12.65	0
11:22	12.65	12.65	12.65	12.65	58
11:21	12.6	12.6	12.6	12.6	0
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	0
11:17	12.6	12.6	12.6	12.6	0
11:16	12.6	12.6	12.6	12.6	0
11:15	12.6	12.6	12.6	12.6	0
11:14	12.6	12.6	12.6	12.6	0
11:13	12.6	12.6	12.6	12.6	0
11:12	12.6	12.6	12.6	12.6	0
11:11	12.6	12.6	12.6	12.6	0
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	0
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	100
11:04	12.7	12.7	12.7	12.7	0
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	0
10:59	12.7	12.7	12.7	12.7	0
10:58	12.7	12.7	12.7	12.7	0
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	0
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	0
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	10
10:47	12.65	12.65	12.65	12.65	0
10:46	12.65	12.65	12.65	12.65	0
10:45	12.65	12.65	12.65	12.65	0
10:44	12.65	12.65	12.65	12.65	0
10:43	12.65	12.65	12.65	12.65	0
10:42	12.65	12.65	12.65	12.65	0
10:41	12.65	12.65	12.65	12.65	0
10:40	12.65	12.65	12.65	12.65	0
10:39	12.65	12.65	12.65	12.65	4
10:38	12.7	12.7	12.7	12.7	0
10:37	12.7	12.7	12.7	12.7	25
10:36	12.65	12.65	12.65	12.65	0
10:35	12.65	12.65	12.65	12.65	0
10:34	12.65	12.65	12.65	12.65	0
10:33	12.65	12.65	12.65	12.65	57
10:32	12.65	12.65	12.65	12.65	0
10:31	12.65	12.65	12.65	12.65	0
10:30	12.65	12.65	12.65	12.65	0
10:29	12.65	12.65	12.65	12.65	0
10:28	12.65	12.65	12.65	12.65	0
10:27	12.65	12.65	12.65	12.65	0
10:26	12.65	12.65	12.65	12.65	77
10:25	12.65	12.65	12.65	12.65	0
10:24	12.65	12.65	12.65	12.65	0
10:23	12.65	12.65	12.65	12.65	0
10:22	12.65	12.65	12.65	12.65	0
10:21	12.65	12.65	12.65	12.65	0
10:20	12.65	12.65	12.65	12.65	26
10:19	12.65	12.65	12.65	12.65	68
10:18	12.6	12.6	12.6	12.6	0
10:17	12.6	12.6	12.6	12.6	0
10:16	12.6	12.6	12.6	12.6	0
10:15	12.6	12.6	12.6	12.6	0
10:14	12.6	12.6	12.6	12.6	0
10:13	12.6	12.6	12.6	12.6	0
10:12	12.6	12.6	12.6	12.6	0
10:11	12.6	12.6	12.6	12.6	0
10:10	12.6	12.6	12.6	12.6	0
10:09	12.6	12.6	12.6	12.6	156
10:08	12.65	12.65	12.65	12.65	0
10:07	12.65	12.65	12.65	12.65	0
10:06	12.65	12.65	12.65	12.65	0
10:05	12.65	12.65	12.65	12.65	0
10:04	12.65	12.65	12.65	12.65	78
10:03	12.65	12.65	12.65	12.65	0
10:02	12.65	12.65	12.65	12.65	0
10:01	12.65	12.65	12.65	12.65	0
10:00	12.65	12.65	12.65	12.65	218
09:59	12.65	12.65	12.65	12.65	0
09:58	12.65	12.65	12.65	12.65	0
09:57	12.65	12.65	12.65	12.65	0
09:56	12.65	12.65	12.65	12.65	0
09:55	12.65	12.65	12.65	12.65	0
09:54	12.65	12.65	12.65	12.65	0
09:53	12.65	12.65	12.65	12.65	0
09:52	12.65	12.65	12.65	12.65	115
09:51	12.7	12.7	12.7	12.7	0
09:50	12.7	12.75	12.75	12.7	16
09:49	12.75	12.75	12.75	12.75	0
09:48	12.75	12.75	12.75	12.75	0
09:47	12.75	12.75	12.75	12.75	0
09:46	12.75	12.75	12.75	12.75	0
09:45	12.75	12.75	12.75	12.75	49
09:44	12.75	12.75	12.75	12.75	0
09:43	12.75	12.75	12.75	12.75	0
09:42	12.75	12.75	12.75	12.75	0
09:41	12.75	12.75	12.75	12.75	0
09:40	12.75	12.75	12.75	12.75	0
09:39	12.75	12.75	12.75	12.75	0
09:38	12.75	12.75	12.75	12.75	73
09:37	12.75	12.75	12.75	12.75	0
09:36	12.75	12.75	12.75	12.75	116
09:35	12.8	12.8	12.8	12.8	0
09:34	12.8	12.8	12.8	12.8	0
09:33	12.8	12.8	12.8	12.8	0
09:32	12.8	12.8	12.8	12.8	0
09:31	12.8	12.8	12.8	12.8	0
09:30	12.8	12.75	12.8	12.75	21
09:29	12.8	12.8	12.8	12.8	71
09:28	12.8	12.8	12.8	12.8	0
09:27	12.8	12.8	12.8	12.8	0
09:26	12.8	12.8	12.8	12.8	8
09:25	12.8	12.8	12.8	12.8	32
09:24	12.85	12.85	12.85	12.85	0
09:23	12.85	12.85	12.85	12.85	10
09:22	12.85	12.85	12.85	12.85	0
09:21	12.85	12.85	12.85	12.85	15
09:20	12.8	12.8	12.8	12.8	0
09:19	12.8	12.8	12.8	12.8	4
09:18	12.8	12.8	12.8	12.8	8
09:17	12.8	12.8	12.8	12.8	0
09:16	12.8	12.8	12.8	12.8	13
09:15	12.8	12.8	12.8	12.8	31
09:14	12.8	12.8	12.8	12.8	0
09:13	12.8	12.8	12.8	12.8	4
09:12	12.8	12.8	12.8	12.7	71
09:11	12.8	12.8	12.8	12.8	0
09:10	12.8	12.8	12.8	12.8	0
09:09	12.8	12.8	12.8	12.8	94
09:08	12.85	12.85	12.85	12.85	0
09:07	12.85	12.85	12.85	12.85	0
09:06	12.85	12.85	12.85	12.85	0
09:05	12.85	12.85	12.85	12.85	0
09:04	12.85	12.85	12.85	12.85	1
09:03	12.85	12.9	12.9	12.85	13
09:02	12.9	12.9	12.9	12.9	3
09:01	12.9	12.9	12.95	12.85	97

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)