成交	17.90	昨收	17.55
漲跌	0.35	開盤	17.45
漲跌幅	1.99%	最高	17.95
買進	17.85	最低	17.45
賣出	17.90	單量	1
漲停價	19.30	總量	747
跌停價	15.80	昨量	358

委買價	委買量	委賣價	委賣量
17.85	29	17.90	44
17.80	29	17.95	45
17.75	13	18.00	126
17.70	11	18.05	43
17.65	17	18.10	100

時間	成交	開	高	低	量
13:30	17.9	17.9	17.9	17.9	31
13:29	17.9	17.9	17.9	17.9	0
13:28	17.9	17.9	17.9	17.9	0
13:27	17.9	17.9	17.9	17.9	0
13:26	17.9	17.9	17.9	17.9	0
13:25	17.9	17.9	17.9	17.9	6
13:24	17.9	17.9	17.9	17.9	1
13:23	17.9	17.9	17.9	17.9	4
13:22	17.9	17.9	17.9	17.9	0
13:21	17.9	17.9	17.9	17.9	0
13:20	17.9	17.9	17.9	17.9	0
13:19	17.9	17.9	17.9	17.9	0
13:18	17.9	17.9	17.9	17.9	1
13:17	17.8	17.85	17.85	17.8	61
13:16	17.9	17.9	17.9	17.9	3
13:15	17.85	17.85	17.85	17.85	0
13:14	17.85	17.85	17.85	17.85	0
13:13	17.85	17.85	17.85	17.85	0
13:12	17.85	17.85	17.85	17.85	6
13:11	17.85	17.85	17.85	17.85	0
13:10	17.85	17.85	17.85	17.85	0
13:09	17.85	17.85	17.85	17.85	0
13:08	17.85	17.85	17.85	17.85	0
13:07	17.85	17.85	17.85	17.85	3
13:06	17.85	17.85	17.85	17.85	0
13:05	17.85	17.85	17.85	17.85	2
13:04	17.85	17.85	17.85	17.85	0
13:03	17.85	17.9	17.9	17.85	2
13:02	17.85	17.85	17.85	17.85	0
13:01	17.85	17.85	17.85	17.85	1
13:00	17.8	17.8	17.8	17.8	0
12:59	17.8	17.8	17.8	17.8	0
12:58	17.8	17.8	17.8	17.8	0
12:57	17.8	17.8	17.8	17.8	2
12:56	17.9	17.9	17.9	17.9	0
12:55	17.9	17.9	17.9	17.9	0
12:54	17.9	17.9	17.9	17.9	13
12:53	17.85	17.85	17.85	17.85	1
12:52	17.8	17.8	17.8	17.8	0
12:51	17.8	17.8	17.8	17.8	0
12:50	17.8	17.8	17.8	17.8	2
12:49	17.8	17.8	17.8	17.8	0
12:48	17.8	17.8	17.8	17.8	0
12:47	17.8	17.8	17.8	17.8	0
12:46	17.8	17.8	17.8	17.8	2
12:45	17.9	17.9	17.9	17.9	0
12:44	17.9	17.9	17.9	17.9	0
12:43	17.9	17.9	17.9	17.9	0
12:42	17.9	17.9	17.9	17.9	0
12:41	17.9	17.9	17.9	17.9	3
12:40	17.85	17.85	17.85	17.85	0
12:39	17.85	17.85	17.85	17.85	0
12:38	17.85	17.85	17.85	17.85	1
12:37	17.85	17.85	17.85	17.85	28
12:36	17.9	17.9	17.9	17.9	2
12:35	17.85	17.85	17.85	17.85	0
12:34	17.85	17.85	17.85	17.85	0
12:33	17.85	17.85	17.85	17.85	0
12:32	17.85	17.85	17.85	17.85	0
12:31	17.85	17.85	17.85	17.85	0
12:30	17.85	17.85	17.85	17.85	0
12:29	17.85	17.85	17.85	17.85	2
12:28	17.85	17.85	17.85	17.85	0
12:27	17.85	17.85	17.85	17.85	0
12:26	17.85	17.85	17.85	17.85	0
12:25	17.85	17.85	17.85	17.85	5
12:24	17.85	17.85	17.85	17.85	1
12:23	17.85	17.85	17.85	17.85	5
12:22	17.85	17.85	17.85	17.85	1
12:21	17.85	17.85	17.85	17.85	10
12:20	17.85	17.85	17.85	17.85	0
12:19	17.85	17.85	17.85	17.85	0
12:18	17.85	17.85	17.85	17.85	0
12:17	17.85	17.85	17.85	17.85	0
12:16	17.85	17.85	17.85	17.85	2
12:15	17.85	17.85	17.85	17.85	10
12:14	17.85	17.85	17.85	17.85	20
12:13	17.85	17.85	17.85	17.85	2
12:12	17.85	17.85	17.85	17.85	3
12:11	17.9	17.9	17.9	17.9	0
12:10	17.9	17.9	17.9	17.9	3
12:09	17.9	17.9	17.9	17.9	0
12:08	17.9	17.9	17.9	17.9	0
12:07	17.9	17.9	17.9	17.9	1
12:06	17.9	17.9	17.9	17.9	0
12:05	17.9	17.9	17.9	17.9	0
12:04	17.9	17.9	17.9	17.9	0
12:03	17.9	17.9	17.9	17.9	0
12:02	17.9	17.9	17.9	17.9	0
12:01	17.9	17.9	17.9	17.9	0
12:00	17.9	17.9	17.9	17.9	0
11:59	17.9	17.9	17.9	17.9	0
11:58	17.9	17.9	17.9	17.9	0
11:57	17.9	17.9	17.9	17.9	0
11:56	17.9	17.9	17.9	17.9	1
11:55	17.85	17.85	17.85	17.85	0
11:54	17.85	17.85	17.85	17.85	5
11:53	17.85	17.85	17.85	17.85	0
11:52	17.85	17.85	17.85	17.85	2
11:51	17.85	17.85	17.85	17.85	1
11:50	17.85	17.85	17.85	17.85	0
11:49	17.85	17.85	17.85	17.85	0
11:48	17.85	17.85	17.85	17.85	0
11:47	17.85	17.85	17.85	17.85	2
11:46	17.9	17.9	17.9	17.9	0
11:45	17.9	17.9	17.9	17.9	1
11:44	17.9	17.9	17.9	17.9	0
11:43	17.9	17.9	17.9	17.9	0
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.9	17.9	17.9	0
11:40	17.9	17.9	17.9	17.9	0
11:39	17.9	17.9	17.9	17.9	0
11:38	17.9	17.9	17.9	17.9	0
11:37	17.9	17.9	17.9	17.9	0
11:36	17.9	17.9	17.9	17.9	0
11:35	17.9	17.9	17.9	17.9	0
11:34	17.9	17.9	17.9	17.9	0
11:33	17.9	17.9	17.9	17.9	0
11:32	17.9	17.9	17.9	17.9	0
11:31	17.9	17.9	17.9	17.9	10
11:30	17.85	17.85	17.85	17.85	0
11:29	17.85	17.85	17.85	17.85	0
11:28	17.85	17.85	17.85	17.85	0
11:27	17.85	17.85	17.85	17.85	0
11:26	17.85	17.85	17.85	17.85	0
11:25	17.85	17.85	17.85	17.85	0
11:24	17.85	17.85	17.85	17.85	0
11:23	17.85	17.85	17.85	17.85	1
11:22	17.85	17.85	17.85	17.85	0
11:21	17.85	17.85	17.85	17.85	1
11:20	17.85	17.85	17.85	17.85	0
11:19	17.85	17.85	17.85	17.85	1
11:18	17.85	17.85	17.85	17.85	0
11:17	17.85	17.85	17.85	17.85	1
11:16	17.9	17.9	17.9	17.9	0
11:15	17.9	17.9	17.9	17.9	1
11:14	17.9	17.9	17.9	17.9	33
11:13	17.95	17.95	17.95	17.95	0
11:12	17.95	17.95	17.95	17.95	0
11:11	17.95	17.95	17.95	17.95	0
11:10	17.95	17.9	17.95	17.9	52
11:09	17.9	17.9	17.9	17.9	0
11:08	17.9	17.9	17.9	17.9	0
11:07	17.9	17.9	17.9	17.9	0
11:06	17.9	17.9	17.9	17.9	2
11:05	17.9	17.9	17.9	17.9	0
11:04	17.9	17.9	17.9	17.9	0
11:03	17.9	17.9	17.9	17.9	1
11:02	17.9	17.9	17.9	17.9	0
11:01	17.9	17.9	17.9	17.9	3
11:00	17.85	17.85	17.85	17.85	0
10:59	17.85	17.85	17.85	17.85	7
10:58	17.9	17.9	17.9	17.9	0
10:57	17.9	17.9	17.9	17.9	0
10:56	17.9	17.9	17.9	17.9	0
10:55	17.9	17.9	17.9	17.9	0
10:54	17.9	17.9	17.9	17.9	0
10:53	17.9	17.9	17.9	17.9	0
10:52	17.9	17.9	17.9	17.9	0
10:51	17.9	17.9	17.9	17.9	0
10:50	17.9	17.9	17.9	17.9	0
10:49	17.9	17.9	17.9	17.9	0
10:48	17.9	17.9	17.9	17.9	0
10:47	17.9	17.9	17.9	17.9	0
10:46	17.9	17.9	17.9	17.9	0
10:45	17.9	17.9	17.9	17.9	0
10:44	17.9	17.9	17.9	17.9	0
10:43	17.9	17.9	17.9	17.9	0
10:42	17.9	17.9	17.9	17.9	0
10:41	17.9	17.9	17.9	17.9	3
10:40	17.9	17.9	17.9	17.9	0
10:39	17.9	17.9	17.9	17.9	0
10:38	17.9	17.9	17.9	17.9	0
10:37	17.9	17.9	17.9	17.9	0
10:36	17.9	17.9	17.9	17.9	2
10:35	17.8	17.8	17.8	17.8	0
10:34	17.8	17.8	17.8	17.8	30
10:33	17.8	17.8	17.8	17.8	0
10:32	17.8	17.8	17.8	17.8	0
10:31	17.8	17.8	17.8	17.8	0
10:30	17.8	17.8	17.8	17.8	0
10:29	17.8	17.8	17.8	17.8	0
10:28	17.8	17.8	17.8	17.8	0
10:27	17.8	17.8	17.8	17.8	0
10:26	17.8	17.8	17.8	17.8	1
10:25	17.8	17.8	17.8	17.8	0
10:24	17.8	17.8	17.8	17.8	0
10:23	17.8	17.8	17.8	17.8	0
10:22	17.8	17.8	17.8	17.8	42
10:21	17.85	17.85	17.85	17.85	0
10:20	17.85	17.85	17.85	17.85	0
10:19	17.85	17.85	17.85	17.85	1
10:18	17.85	17.85	17.85	17.85	0
10:17	17.85	17.85	17.85	17.85	0
10:16	17.85	17.85	17.85	17.85	0
10:15	17.85	17.85	17.85	17.85	1
10:14	17.85	17.85	17.85	17.85	1
10:13	17.85	17.85	17.85	17.85	3
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	0
10:10	17.85	17.85	17.85	17.85	0
10:09	17.85	17.85	17.85	17.85	12
10:08	17.85	17.85	17.85	17.85	0
10:07	17.85	17.85	17.85	17.85	0
10:06	17.85	17.85	17.85	17.85	0
10:05	17.85	17.85	17.85	17.85	3
10:04	17.85	17.85	17.85	17.85	0
10:03	17.85	17.85	17.85	17.85	4
10:02	17.85	17.85	17.85	17.85	0
10:01	17.85	17.85	17.85	17.85	19
10:00	17.8	17.75	17.8	17.75	55
09:59	17.8	17.8	17.8	17.8	15
09:58	17.75	17.75	17.75	17.75	0
09:57	17.75	17.75	17.75	17.75	0
09:56	17.75	17.75	17.75	17.75	0
09:55	17.75	17.75	17.75	17.75	4
09:54	17.75	17.75	17.75	17.75	5
09:53	17.75	17.75	17.75	17.75	8
09:52	17.7	17.7	17.7	17.7	0
09:51	17.7	17.7	17.7	17.7	0
09:50	17.7	17.7	17.7	17.7	0
09:49	17.7	17.7	17.7	17.7	0
09:48	17.7	17.7	17.7	17.7	35
09:47	17.75	17.75	17.75	17.75	0
09:46	17.75	17.75	17.75	17.75	0
09:45	17.75	17.75	17.75	17.75	0
09:44	17.75	17.75	17.75	17.75	0
09:43	17.75	17.75	17.75	17.75	0
09:42	17.75	17.75	17.75	17.75	0
09:41	17.75	17.75	17.75	17.75	0
09:40	17.75	17.75	17.75	17.75	0
09:39	17.75	17.75	17.75	17.75	1
09:38	17.75	17.75	17.75	17.75	0
09:37	17.75	17.75	17.75	17.75	45
09:36	17.7	17.7	17.7	17.7	0
09:35	17.7	17.7	17.7	17.7	0
09:34	17.7	17.7	17.7	17.7	0
09:33	17.7	17.7	17.7	17.7	0
09:32	17.7	17.7	17.7	17.7	7
09:31	17.75	17.75	17.75	17.75	0
09:30	17.75	17.75	17.75	17.75	0
09:29	17.75	17.75	17.75	17.75	0
09:28	17.75	17.75	17.75	17.75	0
09:27	17.75	17.75	17.75	17.75	0
09:26	17.75	17.75	17.75	17.75	0
09:25	17.75	17.75	17.75	17.75	0
09:24	17.75	17.75	17.75	17.75	17
09:23	17.75	17.75	17.75	17.75	0
09:22	17.75	17.75	17.75	17.75	0
09:21	17.75	17.7	17.75	17.7	25
09:20	17.55	17.55	17.55	17.55	0
09:19	17.55	17.55	17.55	17.55	0
09:18	17.55	17.55	17.55	17.55	0
09:17	17.55	17.55	17.55	17.55	0
09:16	17.55	17.55	17.55	17.55	0
09:15	17.55	17.55	17.55	17.55	0
09:14	17.55	17.55	17.55	17.55	2
09:13	17.65	17.65	17.65	17.65	6
09:12	17.55	17.55	17.55	17.55	0
09:11	17.55	17.55	17.55	17.55	7
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.5	17.5	17.5	0
09:08	17.5	17.5	17.5	17.5	0
09:07	17.5	17.5	17.5	17.5	0
09:06	17.5	17.5	17.5	17.5	0
09:05	17.5	17.5	17.5	17.5	2
09:04	17.7	17.7	17.7	17.7	0
09:03	17.7	17.7	17.7	17.7	0
09:02	17.7	17.7	17.7	17.7	0
09:01	17.7	17.45	17.7	17.45	26

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)