成交	90.00	昨收	88.70
漲跌	1.30	開盤	89.30
漲跌幅	1.47%	最高	90.90
買進	90.00	最低	89.30
賣出	90.10	單量	15
漲停價	97.50	總量	6153
跌停價	79.90	昨量	4174

委買價	委買量	委賣價	委賣量
90.00	97	90.10	43
89.90	28	90.20	52
89.80	26	90.30	42
89.70	34	90.40	22
89.60	32	90.50	56

時間	成交	開	高	低	量
13:30	90	90	90	90	234
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	0
13:23	90	90	90	90	108
13:22	90.1	90.1	90.1	90.1	0
13:21	90.1	90.1	90.1	90.1	0
13:20	90.1	90.1	90.1	90.1	0
13:19	90.1	90.1	90.1	90.1	0
13:18	90.1	90.1	90.1	90.1	0
13:17	90.1	90.1	90.1	90.1	32
13:16	90.1	90.1	90.1	90.1	0
13:15	90.1	90.1	90.1	90.1	34
13:14	90.1	90.1	90.1	90.1	0
13:13	90.1	90.1	90.1	90.1	41
13:12	90.1	90.1	90.1	90.1	0
13:11	90.1	90.1	90.1	90.1	24
13:10	90	90	90	90	0
13:09	90	90	90	90	129
13:08	90	90	90	90	0
13:07	90	90	90	90	21
13:06	90	90	90	90	0
13:05	90	90	90	90	7
13:04	90	90	90	90	0
13:03	90	90	90	90	30
13:02	90	90	90	90	0
13:01	90	90	90	90	17
13:00	89.9	89.9	89.9	89.9	0
12:59	89.9	89.9	89.9	89.9	33
12:58	89.8	89.8	89.8	89.8	0
12:57	89.8	89.8	89.8	89.8	38
12:56	89.8	89.8	89.8	89.8	0
12:55	89.8	89.8	89.8	89.8	14
12:54	89.8	89.8	89.8	89.8	0
12:53	89.8	89.8	89.8	89.8	44
12:52	89.8	89.8	89.8	89.8	0
12:51	89.8	89.8	89.8	89.8	79
12:50	89.8	89.8	89.8	89.8	0
12:49	89.8	89.8	89.8	89.8	8
12:48	89.8	89.8	89.8	89.8	0
12:47	89.8	89.8	89.8	89.8	6
12:46	89.8	89.8	89.8	89.8	0
12:45	89.8	89.8	89.8	89.8	7
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.8	89.8	89.8	15
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	51
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	12
12:38	89.7	89.7	89.7	89.7	0
12:37	89.7	89.7	89.7	89.7	26
12:36	89.6	89.6	89.6	89.6	0
12:35	89.6	89.6	89.6	89.6	5
12:34	89.6	89.6	89.6	89.6	0
12:33	89.6	89.6	89.6	89.6	30
12:32	89.6	89.6	89.6	89.6	0
12:31	89.6	89.6	89.6	89.6	21
12:30	89.6	89.6	89.6	89.6	0
12:29	89.6	89.6	89.6	89.6	16
12:28	89.7	89.7	89.7	89.7	0
12:27	89.7	89.7	89.7	89.7	84
12:26	89.7	89.7	89.7	89.7	0
12:25	89.7	89.7	89.7	89.7	9
12:24	89.7	89.7	89.7	89.7	0
12:23	89.7	89.7	89.7	89.7	10
12:22	89.8	89.8	89.8	89.8	0
12:21	89.8	89.8	89.8	89.8	22
12:20	89.8	89.8	89.8	89.8	0
12:19	89.8	89.8	89.8	89.8	15
12:18	89.8	89.8	89.8	89.8	0
12:17	89.8	89.8	89.8	89.8	8
12:16	89.7	89.7	89.7	89.7	0
12:15	89.7	89.7	89.7	89.7	109
12:14	89.9	89.9	89.9	89.9	0
12:13	89.9	89.9	89.9	89.9	9
12:12	90	90	90	90	0
12:11	90	90	90	90	16
12:10	89.9	89.9	89.9	89.9	0
12:09	89.9	89.9	89.9	89.9	7
12:08	90	90	90	90	0
12:07	90	90	90	90	13
12:06	90	90	90	90	0
12:05	90	90	90	90	4
12:04	89.9	89.9	89.9	89.9	0
12:03	89.9	89.9	89.9	89.9	20
12:02	89.9	89.9	89.9	89.9	0
12:01	89.9	89.9	89.9	89.9	24
12:00	89.9	89.9	89.9	89.9	0
11:59	89.9	89.9	89.9	89.9	6
11:58	89.9	89.9	89.9	89.9	0
11:57	89.9	89.9	89.9	89.9	24
11:56	89.9	89.9	89.9	89.9	0
11:55	89.9	89.9	89.9	89.9	7
11:54	89.9	89.9	89.9	89.9	0
11:53	89.9	89.9	89.9	89.9	22
11:52	89.9	89.9	89.9	89.9	0
11:51	89.9	89.9	89.9	89.9	7
11:50	89.8	89.8	89.8	89.8	0
11:49	89.8	89.8	89.8	89.8	41
11:48	90	90	90	90	0
11:47	90	90	90	90	106
11:46	90.1	90.1	90.1	90.1	0
11:45	90.1	90.1	90.1	90.1	66
11:44	90.2	90.2	90.2	90.2	0
11:43	90.2	90.2	90.2	90.2	24
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	13
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	14
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	26
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	12
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	21
11:32	90.5	90.5	90.5	90.5	0
11:31	90.5	90.5	90.5	90.5	25
11:30	90.4	90.4	90.4	90.4	0
11:29	90.4	90.4	90.4	90.4	29
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	32
11:26	90.5	90.5	90.5	90.5	0
11:25	90.5	90.5	90.5	90.5	0
11:24	90.5	90.5	90.5	90.5	0
11:23	90.5	90.5	90.5	90.5	31
11:22	90.5	90.5	90.5	90.5	0
11:21	90.5	90.5	90.5	90.5	22
11:20	90.5	90.5	90.5	90.5	0
11:19	90.5	90.5	90.5	90.5	13
11:18	90.6	90.6	90.6	90.6	0
11:17	90.6	90.6	90.6	90.6	32
11:16	90.6	90.6	90.6	90.6	0
11:15	90.6	90.6	90.6	90.6	10
11:14	90.5	90.5	90.5	90.5	0
11:13	90.5	90.5	90.5	90.5	23
11:12	90.5	90.5	90.5	90.5	0
11:11	90.5	90.5	90.5	90.5	45
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	44
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	22
11:04	90.6	90.6	90.6	90.6	0
11:03	90.6	90.6	90.6	90.6	89
11:02	90.6	90.6	90.6	90.6	0
11:01	90.6	90.6	90.6	90.6	0
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	7
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.6	90.6	90.6	23
10:56	90.5	90.5	90.5	90.5	0
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	0
10:53	90.5	90.5	90.5	90.5	66
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	55
10:50	90.4	90.4	90.4	90.4	0
10:49	90.4	90.4	90.4	90.4	63
10:48	90.4	90.4	90.4	90.4	0
10:47	90.4	90.4	90.4	90.4	66
10:46	90.4	90.4	90.4	90.4	0
10:45	90.4	90.4	90.4	90.4	0
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.4	90.4	90.4	28
10:42	90.4	90.4	90.4	90.4	0
10:41	90.4	90.4	90.4	90.4	11
10:40	90.4	90.4	90.4	90.4	0
10:39	90.4	90.4	90.4	90.4	21
10:38	90.3	90.3	90.3	90.3	0
10:37	90.3	90.3	90.3	90.3	0
10:36	90.3	90.3	90.3	90.3	0
10:35	90.3	90.3	90.3	90.3	16
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	7
10:32	90.4	90.4	90.4	90.4	0
10:31	90.4	90.4	90.4	90.4	29
10:30	90.3	90.3	90.3	90.3	0
10:29	90.3	90.3	90.3	90.3	51
10:28	90.2	90.2	90.2	90.2	0
10:27	90.2	90.2	90.2	90.2	15
10:26	90.2	90.2	90.2	90.2	0
10:25	90.2	90.2	90.2	90.2	8
10:24	90.2	90.2	90.2	90.2	0
10:23	90.2	90.2	90.2	90.2	26
10:22	90.3	90.3	90.3	90.3	0
10:21	90.3	90.3	90.3	90.3	80
10:20	90.3	90.3	90.3	90.3	0
10:19	90.3	90.3	90.3	90.3	0
10:18	90.3	90.3	90.3	90.3	0
10:17	90.3	90.3	90.3	90.3	0
10:16	90.3	90.3	90.3	90.3	0
10:15	90.3	90.3	90.3	90.3	24
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	57
10:12	90.2	90.2	90.2	90.2	0
10:11	90.2	90.2	90.2	90.2	28
10:10	90.3	90.3	90.3	90.3	0
10:09	90.3	90.3	90.3	90.3	43
10:08	90.5	90.5	90.5	90.5	0
10:07	90.5	90.5	90.5	90.5	55
10:06	90.7	90.7	90.7	90.7	0
10:05	90.7	90.7	90.7	90.7	58
10:04	90.8	90.8	90.8	90.8	0
10:03	90.8	90.8	90.8	90.8	81
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	129
10:00	90.8	90.8	90.8	90.8	0
09:59	90.8	90.8	90.8	90.8	478
09:58	90.3	90.3	90.3	90.3	0
09:57	90.3	90.3	90.3	90.3	0
09:56	90.3	90.3	90.3	90.3	0
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.3	90.3	90.3	0
09:53	90.3	90.3	90.3	90.3	305
09:52	90.1	90.1	90.1	90.1	0
09:51	90.1	90.1	90.1	90.1	0
09:50	90.1	90.1	90.1	90.1	0
09:49	90.1	90.1	90.1	90.1	0
09:48	90.1	90.1	90.1	90.1	0
09:47	90.1	90.1	90.1	90.1	163
09:46	90	90	90	90	0
09:45	90	90	90	90	254
09:44	89.9	89.9	89.9	89.9	0
09:43	89.9	89.9	89.9	89.9	0
09:42	89.9	89.9	89.9	89.9	0
09:41	89.9	89.9	89.9	89.9	0
09:40	89.9	89.9	89.9	89.9	0
09:39	89.9	89.9	89.9	89.9	0
09:38	89.9	89.9	89.9	89.9	0
09:37	89.9	89.9	89.9	89.9	107
09:36	89.9	89.9	89.9	89.9	0
09:35	89.9	89.9	89.9	89.9	0
09:34	89.9	89.9	89.9	89.9	0
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	51
09:30	89.9	89.9	89.9	89.9	0
09:29	89.9	89.9	89.9	89.9	42
09:28	89.9	89.9	89.9	89.9	0
09:27	89.9	89.9	89.9	89.9	159
09:26	90	90	90	90	0
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	162
09:22	89.9	89.9	89.9	89.9	0
09:21	89.9	89.9	89.9	89.9	125
09:20	89.7	89.7	89.7	89.7	0
09:19	89.7	89.7	89.7	89.7	91
09:18	89.7	89.7	89.7	89.7	0
09:17	89.7	89.7	89.7	89.7	44
09:16	89.9	89.9	89.9	89.9	0
09:15	89.9	89.9	89.9	89.9	66
09:14	90	90	90	90	0
09:13	90	90	90	90	105
09:12	90.1	90.1	90.1	90.1	0
09:11	90.1	90.1	90.1	90.1	71
09:10	90.2	90.2	90.2	90.2	0
09:09	90.2	90.2	90.2	90.2	76
09:08	90.3	90.3	90.3	90.3	0
09:07	90.3	90.3	90.3	90.3	280
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	145
09:02	89.3	89.3	89.3	89.3	0
09:01	89.3	89.3	89.3	89.3	144

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)