成交	95.30	昨收	97.00
漲跌	-1.70	開盤	95.10
漲跌幅	-1.75%	最高	101.00
買進	95.30	最低	95.10
賣出	95.40	單量	214
漲停價	106.50	總量	108264
跌停價	87.30	昨量	109198

委買價	委買量	委賣價	委賣量
95.30	149	95.40	17
95.20	421	95.50	21
95.10	360	95.60	33
95.00	818	95.70	505
94.90	103	95.80	6

時間	成交	開	高	低	量
13:30	95.3	95.3	95.3	95.3	5246
13:29	95.6	95.6	95.6	95.6	0
13:28	95.6	95.6	95.6	95.6	0
13:27	95.6	95.6	95.6	95.6	0
13:26	95.6	95.6	95.6	95.6	0
13:25	95.6	95.8	96	95.6	820
13:24	95.9	96	96.1	95.8	450
13:23	96.1	96	96.1	95.8	834
13:22	96	96.1	96.1	95.9	441
13:21	96.1	96.1	96.2	96	378
13:20	96.1	96	96.1	95.7	818
13:19	96	95.9	96	95.9	310
13:18	95.9	95.7	95.9	95.7	199
13:17	95.6	95.6	95.8	95.6	427
13:16	95.7	95.6	95.7	95.5	186
13:15	95.5	95.5	95.6	95.4	262
13:14	95.5	95.4	95.6	95.3	393
13:13	95.4	95.5	95.5	95.3	137
13:12	95.5	95.6	95.6	95.4	155
13:11	95.6	95.5	95.6	95.5	229
13:10	95.4	95.3	95.5	95.2	409
13:09	95.2	95.3	95.4	95.2	174
13:08	95.3	95.3	95.4	95.2	207
13:07	95.3	95.2	95.4	95.2	292
13:06	95.2	95.3	95.3	95.2	427
13:05	95.3	95.3	95.3	95.3	248
13:04	95.3	95.4	95.4	95.3	400
13:03	95.4	95.6	95.6	95.4	229
13:02	95.5	95.5	95.5	95.5	193
13:01	95.7	95.7	95.7	95.7	120
13:00	95.8	95.7	95.8	95.7	67
12:59	95.8	95.9	95.9	95.8	179
12:58	95.8	95.6	95.8	95.6	147
12:57	95.6	95.7	95.7	95.5	221
12:56	95.4	95.7	95.7	95.4	707
12:55	95.7	95.7	95.7	95.6	124
12:54	95.7	95.8	95.8	95.6	160
12:53	95.7	95.8	95.8	95.6	152
12:52	95.8	96	96	95.7	232
12:51	95.9	96.1	96.1	95.9	219
12:50	96.2	96.1	96.2	96.1	91
12:49	96.1	96.1	96.1	96.1	103
12:48	96.2	96.2	96.2	96.2	57
12:47	96.4	96.4	96.4	96.3	18
12:46	96.3	96.4	96.4	96.3	180
12:45	96.5	96.5	96.5	96.5	2
12:44	96.6	96.5	96.6	96.5	56
12:43	96.7	97	97	96.7	448
12:42	96.9	96.7	96.9	96.7	158
12:41	96.7	96.6	96.7	96.6	147
12:40	96.6	96.6	96.6	96.6	45
12:39	96.6	96.5	96.6	96.5	62
12:38	96.4	96.4	96.4	96.4	10
12:37	96.4	96.6	96.6	96.4	199
12:36	96.6	96.6	96.7	96.6	107
12:35	96.6	96.4	96.6	96.4	154
12:34	96.4	96.4	96.4	96.4	46
12:33	96.5	96.5	96.5	96.5	48
12:32	96.4	96.4	96.4	96.4	39
12:31	96.4	96.3	96.4	96.3	104
12:30	96.1	96	96.1	96	44
12:29	96	96	96	96	60
12:28	96	95.9	96	95.9	63
12:27	95.8	95.9	95.9	95.8	93
12:26	95.8	95.8	95.8	95.8	49
12:25	95.8	96.1	96.1	95.7	188
12:24	96.3	96.2	96.3	96.2	46
12:23	96.3	96.3	96.3	96.3	38
12:22	96.4	96.3	96.4	96.3	117
12:21	96	96	96	96	94
12:20	96	96.1	96.1	96	46
12:19	96	96.1	96.1	96	99
12:18	96.2	96.2	96.2	96.2	2
12:17	96.2	96.1	96.2	96.1	95
12:16	96.1	96.5	96.5	96.1	164
12:15	96.5	96.6	96.6	96.5	221
12:14	96.6	96.5	96.6	96.5	210
12:13	96.3	96.3	96.3	96.3	62
12:12	96.3	96.3	96.3	96.3	111
12:11	96	96	96	96	0
12:10	96	96.1	96.1	96	132
12:09	95.9	95.9	95.9	95.9	0
12:08	95.9	95.9	95.9	95.9	228
12:07	96.1	96.1	96.1	96.1	49
12:06	96.1	96.1	96.1	96.1	16
12:05	96.1	96.1	96.1	96.1	151
12:04	96	96	96	96	0
12:03	96	96	96	96	1
12:02	96	96	96.1	96	154
12:01	95.8	95.6	95.8	95.6	217
12:00	95.8	95.8	95.8	95.8	130
11:59	95.7	95.7	95.7	95.7	31
11:58	95.8	95.8	95.8	95.8	321
11:57	95.8	95.9	95.9	95.8	56
11:56	96.1	96.1	96.1	96	326
11:55	95.8	95.8	95.8	95.8	0
11:54	95.8	95.6	95.9	95.6	634
11:53	95.7	95.7	95.7	95.7	145
11:52	95.8	95.8	95.8	95.8	63
11:51	96	95.7	96	95.7	549
11:50	95.7	95.8	95.8	95.7	403
11:49	95.8	95.9	95.9	95.7	1399
11:48	96.1	96.1	96.1	96.1	0
11:47	96.1	96.3	96.4	96.1	344
11:46	96.3	96.4	96.4	96.3	146
11:45	96.5	96.6	96.6	96.5	78
11:44	96.7	96.3	96.7	96.3	359
11:43	96.4	96.4	96.4	96.4	0
11:42	96.4	96.4	96.4	96.4	232
11:41	96.3	96.2	96.3	96.2	182
11:40	96.2	96.3	96.4	96.2	215
11:39	96.4	96.6	96.6	96.2	321
11:38	96.7	96.7	96.7	96.7	45
11:37	96.7	96.6	96.7	96.6	56
11:36	96.6	96.6	96.6	96.6	63
11:35	96.7	96.7	96.7	96.7	240
11:34	96.5	96.6	96.7	96.5	56
11:33	96.6	96.8	96.8	96.6	78
11:32	96.8	96.8	96.8	96.8	43
11:31	96.8	96.9	96.9	96.8	98
11:30	96.9	96.4	96.9	96.4	425
11:29	96.4	96.4	96.4	96.3	708
11:28	96.5	96.6	96.6	96.5	159
11:27	96.6	96.7	96.7	96.5	387
11:26	96.8	96.9	96.9	96.8	88
11:25	96.8	96.8	96.8	96.8	115
11:24	96.8	96.8	96.8	96.8	86
11:23	96.9	97.1	97.1	96.9	157
11:22	97.2	97.2	97.2	97.2	126
11:21	97.2	97.2	97.2	97.2	0
11:20	97.2	97.1	97.2	97.1	168
11:19	96.9	96.7	96.9	96.7	93
11:18	96.7	96.8	96.8	96.7	336
11:17	96.9	96.9	96.9	96.9	76
11:16	96.9	97.1	97.1	96.9	143
11:15	97.1	97.2	97.2	97	165
11:14	97.2	97.4	97.4	97.2	105
11:13	97.4	97.5	97.5	97.4	167
11:12	97.4	97.3	97.5	97.2	503
11:11	96.8	96.7	96.8	96.7	283
11:10	96.8	96.9	96.9	96.8	344
11:09	96.8	97.1	97.1	96.7	1157
11:08	96.9	97	97.1	96.8	1453
11:07	97.1	97.4	97.4	96.9	1387
11:06	97.4	97.6	97.6	97.4	67
11:05	97.6	97.6	97.7	97.5	47
11:04	97.6	97.6	97.7	97.5	56
11:03	97.6	97.4	97.6	97.4	179
11:02	97.5	97.5	97.6	97.4	130
11:01	97.5	97.7	97.7	97.5	96
11:00	97.6	97.6	97.7	97.6	35
10:59	97.6	97.6	97.7	97.5	52
10:58	97.6	97.8	97.8	97.5	93
10:57	97.8	97.9	97.9	97.7	68
10:56	97.9	97.8	97.9	97.7	25
10:55	97.9	97.7	97.9	97.7	44
10:54	97.7	97.5	97.7	97.5	189
10:53	97.5	97.7	97.8	97.5	122
10:52	97.8	98	98	97.7	175
10:51	98	98	98	98	25
10:50	98	98	98.1	97.9	38
10:49	98	98.1	98.1	97.9	31
10:48	98.1	98.2	98.2	98.1	48
10:47	98.2	97.8	98.2	97.8	362
10:46	97.9	98	98	97.8	32
10:45	97.9	97.9	98	97.8	84
10:44	98	98	98	98	28
10:43	98	98	98	98	70
10:42	98	97.8	98	97.8	68
10:41	97.8	97.7	97.8	97.7	105
10:40	97.7	97.7	97.7	97.6	67
10:39	97.7	97.7	97.8	97.6	90
10:38	97.7	97.6	97.8	97.5	110
10:37	97.5	97.5	97.6	97.1	1020
10:36	97.5	97.8	97.8	97.5	394
10:35	97.8	97.6	97.9	97.6	102
10:34	97.6	97.9	98	97.6	244
10:33	97.9	97.9	98	97.8	63
10:32	97.9	98	98	97.8	112
10:31	98	98.2	98.3	98	221
10:30	98.2	97.9	98.2	97.9	137
10:29	97.9	97.9	98	97.9	67
10:28	97.9	98.2	98.2	97.8	179
10:27	98.2	98.2	98.3	98.1	55
10:26	98.2	98	98.2	98	162
10:25	98	98.2	98.2	97.9	259
10:24	98.2	98.2	98.3	98.1	65
10:23	98.2	98.2	98.3	98.1	119
10:22	98.2	98.2	98.3	98.2	61
10:21	98.2	98.2	98.3	98.2	69
10:20	98.3	98	98.3	98	232
10:19	98.1	98.1	98.2	98	169
10:18	98.1	98	98.3	97.9	304
10:17	98.1	98.1	98.2	98	161
10:16	98.1	98.3	98.3	98.1	38
10:15	98.4	98.2	98.4	98.1	175
10:14	98.2	98.4	98.4	98.1	190
10:13	98.4	98.3	98.7	98.2	317
10:12	98.3	98.5	98.5	98.2	213
10:11	98.5	98.5	98.6	98.4	91
10:10	98.6	98.6	98.7	98.3	347
10:09	98.6	98.3	98.7	98.2	499
10:08	98.3	98.3	98.4	97.9	445
10:07	98.4	98	98.4	98	178
10:06	98	97.8	98.1	97.7	293
10:05	97.8	97.5	98	97.4	1123
10:04	97.6	97.9	97.9	97.6	696
10:03	97.9	98.1	98.1	97.8	396
10:02	98	98.1	98.1	97.9	924
10:01	98	98.3	98.4	98	441
10:00	98.4	98.9	98.9	98.1	570
09:59	98.9	98.7	98.9	98.6	86
09:58	98.7	98.6	98.8	98.5	255
09:57	98.7	99.2	99.3	98.6	483
09:56	99.3	98.8	99.3	98.8	545
09:55	98.7	98.6	98.8	98.6	101
09:54	98.6	98.8	98.8	98.5	134
09:53	98.7	98.9	99	98.7	100
09:52	98.9	99	99	98.8	89
09:51	99	98.6	99.1	98.5	433
09:50	98.6	98.9	98.9	98.6	205
09:49	98.9	98.6	99	98.5	310
09:48	98.7	98.9	98.9	98.6	192
09:47	98.9	98.9	98.9	98.7	149
09:46	98.8	99.1	99.2	98.8	504
09:45	99.1	99	99.1	98.7	428
09:44	99.1	99.2	99.4	99	705
09:43	99.2	99	99.4	98.9	1487
09:42	99	98.7	99	98.7	660
09:41	98.8	98.3	98.8	98.2	226
09:40	98.3	98.5	98.6	98.2	213
09:39	98.5	98.5	98.6	98.1	274
09:38	98.5	99	99	98.5	492
09:37	99	98.7	99	98.6	464
09:36	98.7	98.6	98.8	98.5	173
09:35	98.6	98.8	98.9	98.3	385
09:34	98.9	98.7	98.9	98.7	543
09:33	98.7	98.6	98.9	98.3	528
09:32	98.5	98	98.6	98	250
09:31	98	98	98.1	97.9	247
09:30	98	98.5	98.5	97.9	368
09:29	98.5	98.8	98.8	98.3	518
09:28	98.8	98.1	98.9	98.1	995
09:27	98.1	98	98.2	97.6	738
09:26	98	97.9	98.1	97.9	458
09:25	97.9	97.8	98	97.7	314
09:24	97.8	97.9	98	97.5	949
09:23	98	98	98.2	97.9	500
09:22	98	98	98.5	98	927
09:21	98	97.7	98.1	97.5	847
09:20	97.6	98.2	98.3	97.6	1387
09:19	98.2	98.6	98.9	98.2	1079
09:18	98.7	98.2	98.7	97.9	1388
09:17	98.2	98.9	98.9	98.1	1703
09:16	98.9	99.1	99.3	98.8	1041
09:15	99.4	98.8	99.5	98.7	1501
09:14	98.8	99.1	99.2	98.4	1850
09:13	99.1	99.9	100	99.1	1842
09:12	100	100	101	99.6	3906
09:11	100	99.1	100	99.1	4051
09:10	99.1	99.7	100	99	4618
09:09	99.8	98.1	99.8	98	4394
09:08	98.1	98.2	98.3	97.8	1794
09:07	98.2	97.4	98.5	97.2	3102
09:06	97.4	96.5	97.8	96.4	1956
09:05	96.5	96.8	96.9	96.5	947
09:04	96.8	96.1	96.8	95.8	748
09:03	96.2	96	96.4	95.5	942
09:02	96	96.9	97	95.7	1468
09:01	97	95.4	97	95	2915

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)