成交	103.50	昨收	102.00
漲跌	1.50	開盤	96.30
漲跌幅	1.47%	最高	104.00
買進	103.00	最低	94.20
賣出	103.50	單量	158
漲停價	112.00	總量	60785
跌停價	91.80	昨量	70901

委買價	委買量	委賣價	委賣量
103.00	297	103.50	240
102.50	370	104.00	836
102.00	553	104.50	662
101.50	299	105.00	412
101.00	378	105.50	115

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	2498
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103.5	102.5	559
13:24	103	103	103	102.5	200
13:23	103	102.5	103	102.5	70
13:22	103	103	103	102.5	672
13:21	103.5	103.5	103.5	103.5	106
13:20	103.5	103.5	104	103	214
13:19	103.5	103.5	104	103	363
13:18	104	103.5	104	103.5	602
13:17	103.5	103.5	103.5	103	54
13:16	103	103	103.5	103	110
13:15	103	103	103.5	103	151
13:14	103	103	103.5	102.5	318
13:13	102.5	103	103	102.5	59
13:12	103	103.5	103.5	102.5	473
13:11	103	103.5	103.5	103	74
13:10	103.5	103.5	104	103	211
13:09	103.5	103.5	103.5	103	241
13:08	103.5	103	103.5	103	64
13:07	103.5	103	103.5	102.5	181
13:06	103	103.5	103.5	103	364
13:05	103.5	103.5	104	103.5	446
13:04	103.5	103.5	103.5	103	195
13:03	103.5	103.5	103.5	103	128
13:02	103.5	103	103.5	102.5	411
13:01	103	103	104	103	1013
13:00	102.5	102.5	103	102	355
12:59	102	102.5	102.5	102	43
12:58	102	102.5	102.5	102	61
12:57	102.5	102.5	102.5	102	46
12:56	102.5	102.5	102.5	102	60
12:55	102.5	102.5	102.5	102	39
12:54	102.5	102	102.5	102	47
12:53	102.5	102.5	102.5	102	73
12:52	102.5	102.5	102.5	102	69
12:51	102	102.5	102.5	102	36
12:50	102	102	102.5	102	74
12:49	102.5	102	102.5	102	70
12:48	102.5	102	103	102	280
12:47	102.5	102.5	102.5	102	69
12:46	102.5	102.5	102.5	102	56
12:45	102.5	102.5	102.5	102	54
12:44	102.5	102.5	102.5	102	223
12:43	102.5	102.5	102.5	102	60
12:42	102.5	103.5	103.5	102	336
12:41	103	102.5	103.5	102.5	629
12:40	102.5	102	102.5	102	88
12:39	102	102	102.5	101.5	241
12:38	101.5	102	102	101.5	62
12:37	102	101.5	102	101.5	153
12:36	101	100.5	101.5	100.5	96
12:35	100.5	102	102	100.5	617
12:34	102	102	102	101.5	114
12:33	102	102	102.5	101.5	282
12:32	102	102	102	101.5	75
12:31	101.5	102	102.5	101.5	198
12:30	102.5	102	103	101.5	1594
12:29	102	101.5	102	101	402
12:28	101	101	101.5	101	114
12:27	101	101.5	101.5	101	177
12:26	101	101	101.5	101	143
12:25	101	100.5	101	100	133
12:24	100.5	101	101.5	100	346
12:23	101	100	102	100	923
12:22	100	99.9	100.5	99.7	300
12:21	99.7	99.9	100	99.7	144
12:20	100	99.8	100	99.8	133
12:19	99.7	99.3	100.5	99.3	847
12:18	99.4	99.5	99.6	99.3	144
12:17	99.5	99.4	99.5	99.2	116
12:16	99.4	98.9	99.5	98.8	118
12:15	98.9	99.4	99.5	98.8	177
12:14	99.4	99.7	99.7	99.1	305
12:13	99.7	98.9	99.8	98.9	474
12:12	98.9	98.4	98.9	98.4	166
12:11	98.4	97.6	98.5	97.6	326
12:10	97.7	97.6	97.7	97.6	19
12:09	97.7	97.6	97.7	97.5	71
12:08	97.6	97.7	97.7	97.6	34
12:07	97.6	97.3	97.6	97.3	89
12:06	97.3	97.4	97.4	97.3	33
12:05	97.3	97.4	97.5	97.3	41
12:04	97.4	97.4	97.5	97.4	52
12:03	97.5	97.6	97.7	97.4	136
12:02	97.7	97.7	97.8	97.6	61
12:01	97.6	97.6	97.6	97.5	29
12:00	97.6	97.5	97.6	97.5	9
11:59	97.5	97.5	97.6	97.5	18
11:58	97.5	97.6	97.6	97.5	55
11:57	97.5	97.5	97.7	97.5	25
11:56	97.5	97.5	97.6	97.4	45
11:55	97.5	97.7	97.7	97.5	83
11:54	97.6	97.7	97.7	97.6	72
11:53	97.6	97.6	97.7	97.6	19
11:52	97.6	97.5	97.7	97.5	13
11:51	97.5	97.4	97.6	97.3	42
11:50	97.4	97.4	97.5	97.3	25
11:49	97.4	97.5	97.6	97.3	80
11:48	97.5	97.4	97.6	97.4	37
11:47	97.4	97.3	97.4	97.3	23
11:46	97.3	97.3	97.4	97.3	35
11:45	97.4	97.4	97.4	97.3	26
11:44	97.3	97.4	97.4	97.3	9
11:43	97.4	97.3	97.4	97.3	83
11:42	97.2	97.3	97.3	97.2	18
11:41	97.3	97.4	97.4	97.3	37
11:40	97.3	97.3	97.3	97.3	23
11:39	97.3	97.4	97.4	97.3	28
11:38	97.4	97.3	97.4	97.3	10
11:37	97.4	97.4	97.4	97.3	15
11:36	97.4	97.3	97.5	97.3	16
11:35	97.3	97.4	97.5	97.3	25
11:34	97.4	97.4	97.4	97.3	18
11:33	97.5	97.7	97.8	97.5	68
11:32	97.6	97.3	97.6	97.3	33
11:31	97.3	97.2	97.4	97.2	22
11:30	97.3	97.3	97.3	97.2	19
11:29	97.3	97.4	97.4	97.3	12
11:28	97.2	97.4	97.4	97.2	16
11:27	97.2	97.1	97.3	97.1	44
11:26	97.1	97.1	97.1	97.1	30
11:25	97.1	97.2	97.2	97.1	39
11:24	97.2	97.5	97.5	97.1	126
11:23	97.5	97.4	97.5	97.4	24
11:22	97.5	97.4	97.5	97.3	43
11:21	97.3	97.3	97.4	97.3	34
11:20	97.3	97.1	97.3	97.1	60
11:19	97.1	97	97.1	97	38
11:18	97	97.1	97.1	97	60
11:17	97.1	97.1	97.2	97.1	11
11:16	97.2	97	97.3	97	45
11:15	97.1	97.1	97.1	97	70
11:14	97.1	97.1	97.1	97	64
11:13	97.1	97.3	97.3	97.1	118
11:12	97.3	97.4	97.4	97.3	48
11:11	97.3	97.5	97.6	97.3	91
11:10	97.5	97.6	97.6	97.5	34
11:09	97.5	97.6	97.6	97.5	26
11:08	97.5	97.8	97.8	97.5	67
11:07	97.7	97.7	97.8	97.6	25
11:06	97.7	98	98	97.7	81
11:05	97.9	97.6	97.9	97.5	51
11:04	97.6	98	98	97.5	52
11:03	98	98.2	98.4	97.9	256
11:02	98	97.7	98	97.6	139
11:01	97.6	97.6	97.6	97.5	40
11:00	97.6	97.6	97.8	97.5	88
10:59	97.6	97.4	97.7	97.4	104
10:58	97.6	97.6	97.7	97.5	37
10:57	97.5	97.1	97.6	97.1	112
10:56	97.1	97.2	97.2	97.1	70
10:55	97.1	97	97.1	96.9	308
10:54	97	97.3	97.3	97	186
10:53	97.3	97.3	97.4	97.2	74
10:52	97.3	97.2	97.4	97.2	54
10:51	97.2	97.4	97.4	97.2	57
10:50	97.4	97	97.5	97	143
10:49	97.1	97.5	97.5	97	515
10:48	97.4	97.5	97.6	97.4	174
10:47	97.6	97.7	97.7	97.5	154
10:46	97.6	97.8	97.8	97.6	66
10:45	97.9	98.1	98.1	97.9	105
10:44	98.1	98	98.1	97.8	231
10:43	97.9	97.5	97.9	97.5	128
10:42	97.6	97.8	97.8	97.5	182
10:41	97.8	97.8	97.9	97.8	88
10:40	97.7	98.1	98.1	97.7	124
10:39	98.2	97.7	98.2	97.6	194
10:38	97.8	98.3	98.3	97.7	431
10:37	98.1	98.5	98.5	98	466
10:36	98.6	98.6	98.7	98.6	123
10:35	98.6	98.9	99	98.5	270
10:34	98.9	98.8	98.9	98.8	50
10:33	99	98.7	99	98.7	172
10:32	98.6	99.1	99.1	98.6	266
10:31	99.1	99.4	99.4	99.1	58
10:30	99.4	99.4	99.4	99.3	36
10:29	99.3	99.2	99.3	99.1	25
10:28	99.2	99.3	99.3	99.1	74
10:27	99.2	99.1	99.2	99	168
10:26	99.1	99.5	99.5	99.1	73
10:25	99.7	99.4	99.9	99.4	134
10:24	99.4	99.4	99.5	99.3	18
10:23	99.4	99.9	99.9	98.6	502
10:22	99.9	99.4	99.9	99.4	152
10:21	99.4	99.3	99.4	99.3	67
10:20	99.3	99.1	99.3	99.1	66
10:19	99	98.9	99	98.8	66
10:18	98.8	99.3	99.3	98.7	369
10:17	99.2	99.2	99.2	99.1	50
10:16	99.2	99.1	99.2	99	126
10:15	99.2	99.3	99.3	99.1	59
10:14	99.3	99.5	99.6	99.3	154
10:13	99.2	99.2	99.3	99.1	176
10:12	99.3	99.7	99.7	99.3	237
10:11	99.7	100	100	99.7	149
10:10	100	100.5	100.5	100	38
10:09	100.5	100	100.5	100	30
10:08	100.5	99.8	100.5	99.8	92
10:07	99.8	100	100	99.8	115
10:06	100	100	100	100	118
10:05	100	99.9	100.5	99.8	139
10:04	99.7	100	100	99.3	254
10:03	100	100.5	100.5	100	151
10:02	100	100.5	100.5	100	181
10:01	100	100	100.5	100	113
10:00	100	99.9	100.5	99.8	276
09:59	99.9	99.3	100	99.2	257
09:58	99.3	98.8	99.3	98.8	240
09:57	99	98.9	99	98.8	137
09:56	99	98.8	99.1	98.8	161
09:55	98.8	98.9	99.1	98.6	372
09:54	98.9	98.9	99	98.8	112
09:53	99.1	98.9	99.1	98.7	290
09:52	99	100	100.5	98.6	888
09:51	100	101	101	100	342
09:50	101	99.8	101	99.7	927
09:49	99.8	98.5	99.8	98.5	570
09:48	98.6	98.7	98.9	98.5	309
09:47	98.7	98.4	99.2	98.4	665
09:46	98.4	97.3	98.6	97.2	1169
09:45	97	97.2	97.2	97	89
09:44	97.3	96.9	97.3	96.8	305
09:43	96.8	97.7	97.7	96.6	240
09:42	97.8	96.7	97.8	96.7	573
09:41	96.7	96.6	96.9	96.6	321
09:40	96.6	95.6	96.7	95.4	769
09:39	95.6	95.7	96	95.5	216
09:38	95.6	94.9	95.6	94.9	183
09:37	94.9	94.8	95	94.8	141
09:36	94.8	94.8	94.8	94.5	208
09:35	94.7	95.1	95.1	94.2	610
09:34	95.1	95	95.2	94.7	294
09:33	95.2	95.2	95.2	95	221
09:32	95.3	94.8	95.4	94.7	343
09:31	94.8	95.4	95.4	94.8	1384
09:30	95.6	95.6	95.6	95.3	409
09:29	95.6	95.9	95.9	95.4	647
09:28	95.9	96	96	95.6	478
09:27	96	96.3	96.3	95.8	619
09:26	96.2	96.3	96.5	96.1	335
09:25	96.2	96.5	96.5	96.2	309
09:24	96.5	96.2	96.6	96.2	284
09:23	96.2	96.1	96.3	96.1	167
09:22	96.2	96.4	96.5	96	294
09:21	96.3	96.8	96.8	96.3	293
09:20	96.9	96.3	97	96.2	340
09:19	96.3	96.3	96.4	95.9	739
09:18	96.3	96.6	96.9	96.3	676
09:17	96.8	97.4	97.4	96.8	505
09:16	97.5	97.9	97.9	97.3	360
09:15	97.9	97.3	97.9	97.3	146
09:14	97.3	97.7	97.9	97.2	314
09:13	97.8	97.2	97.9	97	214
09:12	97.2	97.4	97.5	97	299
09:11	97.5	97	97.5	96.9	172
09:10	96.9	97	97.1	96.9	213
09:09	97	96.5	97	96.5	239
09:08	96.5	97.6	97.6	96.3	681
09:07	97.6	96.8	97.7	96.8	282
09:06	96.8	97.3	97.3	96.3	574
09:05	97.3	98	98.2	96.8	897
09:04	98	97.2	98.3	97	437
09:03	97.2	98.2	98.7	96.8	800
09:02	98	95.6	98.1	95.6	1135
09:01	95.3	96.4	96.6	95.2	2292

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)