成交	98.10	昨收	95.00
漲跌	3.10	開盤	95.80
漲跌幅	3.26%	最高	98.90
買進	98.10	最低	95.50
賣出	98.20	單量	80
漲停價	104.50	總量	21496
跌停價	85.50	昨量	10144

委買價	委買量	委賣價	委賣量
98.10	2	98.20	150
98.00	26	98.30	79
97.80	3	98.40	61
97.70	2	98.50	244
97.60	3	98.60	125

時間	成交	開	高	低	量
13:30	98.1	98.1	98.1	98.1	80
13:29	97.1	97.1	97.1	97.1	0
13:28	97.1	97.1	97.1	97.1	0
13:27	97.1	97.1	97.1	97.1	0
13:26	97.1	97.1	97.1	97.1	0
13:25	97.1	97.2	97.3	97.1	234
13:24	97.2	97.3	97.3	97.2	146
13:23	97.2	97.3	97.3	97.2	45
13:22	97.2	97.3	97.3	97.2	58
13:21	97.3	97.2	97.4	97.2	64
13:20	97.3	97.3	97.3	97.2	30
13:19	97.2	97.2	97.3	97.2	46
13:18	97.3	97.2	97.3	97.2	409
13:17	97.5	97.5	97.6	97.4	62
13:16	97.5	97.5	97.6	97.4	82
13:15	97.5	97.5	97.5	97.4	94
13:14	97.4	97.3	97.4	97.3	66
13:13	97.3	97.3	97.3	97.3	45
13:12	97.3	97.3	97.3	97.2	18
13:11	97.3	97.2	97.3	97.2	26
13:10	97.2	97.4	97.4	97.2	244
13:09	97.4	97.4	97.4	97.4	31
13:08	97.4	97.4	97.4	97.3	25
13:07	97.4	97.3	97.4	97.3	22
13:06	97.3	97.4	97.4	97.3	52
13:05	97.4	97.5	97.6	97.4	142
13:04	97.5	97.5	97.5	97.4	40
13:03	97.5	97.4	97.5	97.4	62
13:02	97.4	97.4	97.4	97.3	28
13:01	97.3	97.5	97.6	97.3	115
13:00	97.5	97.8	97.8	97.5	299
12:59	97.8	97.8	97.9	97.7	70
12:58	97.8	97.7	97.8	97.7	89
12:57	97.8	97.8	97.8	97.7	61
12:56	97.8	97.7	97.8	97.7	81
12:55	97.7	97.6	97.7	97.6	61
12:54	97.6	97.7	97.7	97.6	105
12:53	97.6	97.6	97.7	97.6	64
12:52	97.5	97.3	97.5	97.3	84
12:51	97.4	97.3	97.4	97.3	52
12:50	97.3	97.3	97.4	97.3	37
12:49	97.3	97.3	97.3	97.3	27
12:48	97.3	97.3	97.4	97.3	87
12:47	97.4	97.5	97.5	97.4	118
12:46	97.6	97.5	97.6	97.5	81
12:45	97.7	97.7	97.7	97.5	214
12:44	97.7	97.5	97.7	97.5	122
12:43	97.4	97.4	97.5	97.3	198
12:42	97.4	97.3	97.4	97.3	27
12:41	97.3	97.3	97.4	97.3	32
12:40	97.3	97.3	97.4	97.3	72
12:39	97.3	97.3	97.4	97.3	83
12:38	97.3	97.3	97.4	97.2	72
12:37	97.3	97.2	97.4	97.2	80
12:36	97.3	97.1	97.4	97.1	227
12:35	97.1	97.1	97.2	97.1	43
12:34	97.2	97.2	97.2	97.1	158
12:33	97.2	97.6	97.6	97.2	153
12:32	97.5	97	97.6	97	140
12:31	97.1	96.8	97.1	96.7	125
12:30	96.8	96.9	96.9	96.8	178
12:29	96.8	96.7	96.9	96.7	66
12:28	96.7	96.9	96.9	96.7	96
12:27	96.9	97.4	97.4	96.8	159
12:26	97.4	96.1	97.5	96.1	898
12:25	96.1	96.1	96.1	96.1	43
12:24	96.1	96.2	96.2	96.1	14
12:23	96.1	96.1	96.2	96	46
12:22	96	96	96.1	95.9	63
12:21	96	96	96	95.9	24
12:20	96	95.9	96	95.8	41
12:19	95.9	95.8	95.9	95.8	46
12:18	95.8	95.7	95.8	95.7	14
12:17	95.7	95.8	95.8	95.7	8
12:16	95.8	95.8	95.8	95.8	24
12:15	95.8	95.8	95.8	95.8	7
12:14	95.8	95.8	95.8	95.7	34
12:13	95.8	95.8	95.8	95.7	56
12:12	95.8	96	96	95.8	23
12:11	96	95.9	96	95.9	10
12:10	95.9	95.9	95.9	95.9	18
12:09	95.9	96	96	95.9	3
12:08	96	96	96	96	1
12:07	96	95.9	96	95.9	7
12:06	95.9	96	96	95.9	18
12:05	96	96	96	96	3
12:04	96	96	96	95.9	16
12:03	96	96	96	96	15
12:02	96	96	96	96	19
12:01	96	96	96	96	5
12:00	96	96	96	95.9	35
11:59	95.9	95.9	96	95.9	15
11:58	95.9	95.9	95.9	95.9	3
11:57	95.9	95.9	95.9	95.9	8
11:56	95.8	95.9	95.9	95.8	8
11:55	95.9	95.9	95.9	95.9	10
11:54	95.9	96	96	95.8	39
11:53	96	96	96	96	15
11:52	95.9	95.8	95.9	95.8	32
11:51	95.8	95.8	95.8	95.5	127
11:50	95.9	95.8	95.9	95.7	19
11:49	95.8	95.7	95.8	95.7	5
11:48	95.7	95.7	95.7	95.6	25
11:47	95.7	95.6	95.7	95.6	34
11:46	95.6	95.6	95.6	95.6	7
11:45	95.6	95.6	95.6	95.6	3
11:44	95.6	95.7	95.7	95.6	16
11:43	95.7	95.7	95.7	95.7	8
11:42	95.7	95.8	95.8	95.7	24
11:41	95.8	95.7	95.8	95.7	22
11:40	95.6	95.5	95.6	95.5	34
11:39	95.6	95.5	95.6	95.5	9
11:38	95.6	95.6	95.6	95.5	26
11:37	95.6	95.5	95.6	95.5	9
11:36	95.5	95.6	95.6	95.5	18
11:35	95.6	95.7	95.7	95.6	65
11:34	95.7	95.7	95.7	95.7	13
11:33	95.7	95.7	95.7	95.7	30
11:32	95.7	95.6	95.7	95.6	54
11:31	95.5	95.5	95.6	95.5	20
11:30	95.5	95.6	95.6	95.5	27
11:29	95.6	95.7	95.7	95.6	17
11:28	95.7	95.6	95.7	95.6	12
11:27	95.6	95.6	95.7	95.6	16
11:26	95.6	95.5	95.6	95.5	41
11:25	95.5	95.6	95.6	95.5	198
11:24	95.7	95.7	95.7	95.7	5
11:23	95.7	95.8	95.8	95.6	56
11:22	95.7	95.9	95.9	95.7	63
11:21	95.9	95.9	95.9	95.9	28
11:20	95.9	95.9	95.9	95.9	0
11:19	95.9	95.9	95.9	95.9	2
11:18	95.8	95.8	95.8	95.7	68
11:17	95.8	95.8	95.8	95.7	20
11:16	95.8	95.9	95.9	95.8	30
11:15	95.9	95.9	95.9	95.8	10
11:14	95.8	95.8	95.8	95.8	15
11:13	95.8	95.8	95.8	95.8	21
11:12	95.8	95.8	95.8	95.7	59
11:11	95.7	95.8	95.8	95.7	21
11:10	95.8	95.9	95.9	95.7	200
11:09	95.9	95.9	95.9	95.9	5
11:08	95.9	95.8	95.9	95.8	21
11:07	95.9	95.9	95.9	95.9	9
11:06	95.9	96	96	95.9	168
11:05	96.1	96.1	96.1	96	24
11:04	96.2	96.1	96.2	96.1	37
11:03	96.2	96.2	96.2	96.2	2
11:02	96.1	96.1	96.1	96.1	22
11:01	96.1	96.1	96.2	96	37
11:00	96.1	96	96.2	96	10
10:59	96	96.1	96.1	96	14
10:58	96	96.1	96.1	96	12
10:57	96	96	96.1	96	25
10:56	96.1	96.1	96.1	96.1	6
10:55	96.1	96.1	96.1	96.1	5
10:54	96.1	96.1	96.2	96.1	11
10:53	96	96.1	96.1	96	33
10:52	96.2	96.1	96.2	96	16
10:51	96.1	96.1	96.1	96	31
10:50	96.1	96.1	96.1	96.1	15
10:49	96.1	96	96.1	96	17
10:48	96	96.1	96.1	96	8
10:47	96.1	96.1	96.1	96.1	3
10:46	96.1	96.1	96.1	96	34
10:45	96.2	96.3	96.3	96.2	24
10:44	96.3	96.3	96.4	96.3	21
10:43	96.3	96.4	96.4	96.3	27
10:42	96.4	96.4	96.4	96.4	5
10:41	96.5	96.5	96.5	96.5	7
10:40	96.4	96.5	96.5	96.4	13
10:39	96.5	96.3	96.5	96.3	57
10:38	96.3	96.3	96.3	96.3	0
10:37	96.3	96.3	96.3	96.3	6
10:36	96.4	96.5	96.5	96.3	31
10:35	96.5	96.6	96.6	96.5	22
10:34	96.6	96.4	96.6	96.4	47
10:33	96.4	96.1	96.4	96.1	60
10:32	96.1	96.1	96.1	96.1	15
10:31	96.1	96.1	96.1	96	21
10:30	96.1	96.1	96.1	96.1	9
10:29	96	96	96	95.9	51
10:28	96	96	96	96	56
10:27	96	96	96	95.9	13
10:26	95.9	96	96	95.9	164
10:25	96.3	96.3	96.3	96.2	13
10:24	96.3	96.4	96.4	96.3	39
10:23	96.4	96.4	96.4	96.4	41
10:22	96.5	96.5	96.5	96.5	25
10:21	96.4	96.5	96.5	96.4	6
10:20	96.4	96.5	96.6	96.4	51
10:19	96.5	96.5	96.5	96.3	57
10:18	96.4	96.4	96.4	96.4	9
10:17	96.4	96.3	96.4	96.3	38
10:16	96.3	96.3	96.3	96.3	14
10:15	96.4	96.3	96.4	96.3	12
10:14	96.3	96.3	96.3	96.3	23
10:13	96.3	96.3	96.3	96.3	5
10:12	96.3	96.3	96.3	96.3	31
10:11	96.4	96.3	96.4	96.3	21
10:10	96.3	96.3	96.3	96.3	4
10:09	96.3	96.3	96.3	96.3	16
10:08	96.1	96.1	96.1	96.1	20
10:07	96.3	96.4	96.4	96.3	22
10:06	96.3	96.3	96.3	96.3	11
10:05	96.3	96	96.3	96	74
10:04	96	95.9	96	95.9	24
10:03	95.9	95.9	95.9	95.9	26
10:02	95.9	95.9	95.9	95.8	21
10:01	95.9	95.9	95.9	95.9	56
10:00	95.9	95.9	95.9	95.9	10
09:59	96	96	96	95.9	31
09:58	96	96	96	95.9	69
09:57	96.1	96.1	96.1	96.1	26
09:56	96.2	96.3	96.3	96.2	61
09:55	96.3	96.3	96.3	96.3	48
09:54	96.3	96.2	96.3	96.2	19
09:53	96.2	96	96.2	96	62
09:52	96	96	96	96	62
09:51	95.9	95.9	95.9	95.9	31
09:50	95.8	96	96	95.8	53
09:49	96	95.8	96	95.8	111
09:48	95.9	96.2	96.2	95.9	327
09:47	96.2	96.3	96.3	96.2	113
09:46	96.3	96.3	96.3	96.3	29
09:45	96.3	96.2	96.3	96.1	79
09:44	96.1	96.3	96.4	96.1	131
09:43	96.3	96.3	96.4	96.3	27
09:42	96.3	96.2	96.3	96.1	77
09:41	96.3	96.4	96.4	96.2	137
09:40	96.3	96.7	96.7	96.3	252
09:39	96.7	96.7	96.7	96.7	25
09:38	96.7	96.8	96.8	96.7	35
09:37	96.9	96.9	96.9	96.9	27
09:36	97	97	97	96.9	29
09:35	97.1	97.1	97.1	97	35
09:34	97.3	97.2	97.3	97	58
09:33	97.2	97	97.3	97	159
09:32	96.8	96.7	96.8	96.7	66
09:31	96.7	96.8	96.8	96.7	46
09:30	96.9	96.8	96.9	96.7	33
09:29	97	96.8	97.1	96.8	44
09:28	96.7	97	97	96.7	155
09:27	97	97	97	96.9	27
09:26	97	96.9	97	96.9	32
09:25	96.9	96.9	96.9	96.8	40
09:24	96.8	97	97	96.8	38
09:23	97	97	97.1	96.9	96
09:22	97	97.1	97.1	97	100
09:21	97.2	97.2	97.2	97.1	54
09:20	97.2	97.1	97.3	97.1	50
09:19	97.1	97.1	97.2	97.1	112
09:18	96.9	97.1	97.1	96.9	150
09:17	97.1	97.2	97.2	97.1	140
09:16	97.2	97.4	97.4	97.1	129
09:15	97.3	97.1	97.4	97.1	117
09:14	97.1	97.3	97.3	97.1	106
09:13	97.3	97.5	97.6	97.3	85
09:12	97.6	97.1	97.7	97.1	195
09:11	97.1	97.5	97.5	97.1	197
09:10	97.5	98.1	98.1	97.5	325
09:09	98	98	98.1	98	253
09:08	98	98.7	98.7	98	259
09:07	98.7	98.7	98.9	98.5	643
09:06	98.6	98.1	98.8	98.1	1085
09:05	97.8	97.5	97.8	97.4	558
09:04	97.5	97.1	97.5	97.1	420
09:03	97.2	97.6	97.6	97	359
09:02	97.4	97.4	97.6	97.2	648
09:01	96.8	95.8	97	95.6	529

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)