成交	85.90	昨收	86.80
漲跌	-0.90	開盤	85.20
漲跌幅	-1.04%	最高	90.50
買進	85.90	最低	84.10
賣出	86.00	單量	49
漲停價	95.40	總量	31104
跌停價	78.20	昨量	40364

委買價	委買量	委賣價	委賣量
85.90	128	86.00	14
85.80	89	86.10	2
85.70	78	86.20	298
85.60	53	86.30	6
85.50	67	86.40	5

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	1110
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.4	86.5	86.2	189
13:24	86.4	86.4	86.5	86.4	131
13:23	86.4	86.4	86.5	86.2	190
13:22	86.4	86.5	86.5	86.4	70
13:21	86.6	86.7	86.8	86.5	98
13:20	86.7	86.5	86.7	86.4	147
13:19	86.5	86.4	86.5	86.4	53
13:18	86.4	86.5	86.5	86.3	80
13:17	86.5	86.4	86.5	86.4	69
13:16	86.4	86.6	86.7	86.4	143
13:15	86.7	86.7	86.7	86.6	27
13:14	86.6	86.8	86.8	86.6	47
13:13	86.8	86.8	86.9	86.8	13
13:12	87	86.7	87	86.7	96
13:11	86.7	86.6	86.7	86.6	28
13:10	86.7	86.8	86.9	86.7	70
13:09	86.8	86.8	86.9	86.8	28
13:08	86.9	87.2	87.2	86.8	62
13:07	87.2	87.4	87.4	87.2	59
13:06	87.4	87.2	87.4	87.2	42
13:05	87.2	87.3	87.4	87.2	45
13:04	87.3	87.2	87.4	87.2	52
13:03	87.3	87.2	87.3	87.2	56
13:02	87.3	87.1	87.3	87	63
13:01	87.1	86.7	87.1	86.6	138
13:00	86.8	86.7	86.8	86.7	74
12:59	86.6	86.6	86.7	86.6	42
12:58	86.6	86.6	86.7	86.5	62
12:57	86.6	86.2	86.6	86.2	78
12:56	86.2	86.3	86.3	86.1	42
12:55	86.3	86.1	86.3	86.1	107
12:54	86.1	86.2	86.3	86	112
12:53	86.2	86.6	86.6	86.2	230
12:52	86.6	86.6	86.7	86.6	27
12:51	86.6	86.6	86.7	86.6	31
12:50	86.7	86.6	86.7	86.6	84
12:49	86.6	86.6	86.7	86.6	16
12:48	86.7	86.8	86.8	86.7	17
12:47	86.8	86.7	86.8	86.7	48
12:46	86.7	86.6	86.7	86.6	45
12:45	86.6	86.6	86.7	86.6	48
12:44	86.6	86.6	86.7	86.5	75
12:43	86.6	86.8	86.8	86.5	87
12:42	86.7	86.8	86.8	86.7	41
12:41	86.8	87	87	86.8	33
12:40	87	87	87.1	87	45
12:39	87	87	87.1	87	40
12:38	87	87.1	87.1	87	12
12:37	87.1	87.2	87.2	87.1	17
12:36	87.2	87.2	87.2	87.2	4
12:35	87.2	87.2	87.2	87.2	9
12:34	87.2	87.2	87.2	87.2	8
12:33	87.2	87.4	87.4	87.2	9
12:32	87.3	87.4	87.4	87.3	13
12:31	87.5	87.3	87.6	87.3	64
12:30	87.2	87.2	87.2	87.2	15
12:29	87.2	87.2	87.2	87.2	15
12:28	87.4	87.3	87.4	87.2	23
12:27	87.3	87.2	87.3	87.2	11
12:26	87.3	87.3	87.3	87.3	9
12:25	87.3	87.3	87.4	87.3	8
12:24	87.4	87.5	87.5	87.3	30
12:23	87.5	87.2	87.6	87.2	23
12:22	87.2	87.1	87.2	87	18
12:21	87.1	87.2	87.2	87.1	14
12:20	87.1	87	87.1	87	12
12:19	87	86.9	87.1	86.9	36
12:18	87	87.1	87.1	87	46
12:17	87.1	87.2	87.2	87.1	31
12:16	87.3	87.7	87.7	87.3	25
12:15	87.7	87.2	87.9	87.2	132
12:14	87.2	87.1	87.2	87	75
12:13	87.1	87.1	87.2	87.1	26
12:12	87	87.1	87.2	87	56
12:11	87.1	87	87.1	87	28
12:10	87	86.8	87	86.8	16
12:09	86.9	86.8	86.9	86.8	12
12:08	86.8	86.9	86.9	86.8	12
12:07	86.9	86.9	87	86.8	38
12:06	86.8	86.6	86.9	86.6	50
12:05	86.6	86.8	86.9	86.5	126
12:04	86.9	86.8	86.9	86.8	24
12:03	86.8	86.8	86.9	86.8	188
12:02	86.8	86.9	87	86.8	85
12:01	86.9	87.1	87.1	86.8	304
12:00	87.2	87.4	87.4	87.2	79
11:59	87.4	87.4	87.4	87.3	35
11:58	87.4	87.3	87.4	87.3	8
11:57	87.3	87.4	87.5	87.3	39
11:56	87.4	87.5	87.5	87.3	60
11:55	87.5	87.6	87.6	87.5	29
11:54	87.6	87.6	87.6	87.5	41
11:53	87.7	87.7	87.7	87.6	16
11:52	87.6	87.8	87.8	87.6	10
11:51	87.8	87.8	87.9	87.8	9
11:50	87.9	87.9	88	87.5	78
11:49	87.9	87.9	87.9	87.9	8
11:48	87.8	87.7	87.8	87.7	12
11:47	87.7	87.8	87.8	87.7	8
11:46	87.8	87.8	87.8	87.8	2
11:45	87.8	87.7	87.8	87.7	18
11:44	87.7	88	88	87.7	24
11:43	88	88	88.1	87.9	65
11:42	88	88	88	88	3
11:41	88.1	88.1	88.1	88	5
11:40	88	88.3	88.3	88	20
11:39	88.3	88.4	88.5	88.3	39
11:38	88.4	88	88.4	88	56
11:37	88	88	88.1	88	5
11:36	88	88.1	88.1	88	30
11:35	88.1	88.4	88.5	88.1	65
11:34	88.3	88.4	88.5	88.3	88
11:33	88.5	88.4	88.6	88.3	159
11:32	88.3	88	88.4	88	145
11:31	88	87.7	88.1	87.7	85
11:30	87.7	87.4	87.7	87.3	70
11:29	87.4	87.2	87.4	87	182
11:28	87.2	87.5	87.6	87.2	125
11:27	87.5	87.5	87.6	87.5	23
11:26	87.6	87.5	87.6	87.5	33
11:25	87.5	87.6	87.7	87.5	22
11:24	87.6	87.6	87.7	87.6	39
11:23	87.5	87.6	87.6	87.5	35
11:22	87.5	87.3	87.6	87.3	85
11:21	87.3	87.5	87.5	87.2	175
11:20	87.4	87.6	87.6	87.3	215
11:19	87.7	87.8	87.8	87.6	84
11:18	87.7	87.9	87.9	87.7	54
11:17	87.7	87.9	87.9	87.7	45
11:16	87.8	87.9	88	87.8	32
11:15	87.9	87.9	87.9	87.8	44
11:14	87.9	87.9	87.9	87.9	9
11:13	87.9	88	88	87.9	23
11:12	88	88	88	88	25
11:11	88	87.9	88	87.9	8
11:10	87.8	87.7	87.8	87.7	11
11:09	87.8	87.7	87.8	87.7	16
11:08	87.7	87.8	87.8	87.7	43
11:07	87.8	88	88	87.7	62
11:06	88	88	88	87.9	58
11:05	88.1	88	88.2	88	34
11:04	88	88	88	88	22
11:03	87.9	88.1	88.1	87.9	59
11:02	88.1	88	88.1	88	8
11:01	88	88	88	88	16
11:00	88	88.4	88.4	88	46
10:59	88.4	88.1	88.4	88.1	55
10:58	88.1	88	88.1	87.9	61
10:57	88.1	87.9	88.1	87.9	26
10:56	87.9	87.9	87.9	87.8	19
10:55	87.8	88.1	88.2	87.8	108
10:54	88.1	88	88.2	87.9	91
10:53	87.9	87.9	87.9	87.9	8
10:52	87.9	87.9	88	87.8	73
10:51	88	88.1	88.1	87.9	107
10:50	88.1	88.1	88.2	88.1	73
10:49	88.1	88.1	88.2	88	119
10:48	88.1	88	88.1	87.9	87
10:47	87.8	87.9	87.9	87.3	495
10:46	87.8	88	88	87.8	107
10:45	88.1	88.3	88.3	88	57
10:44	88.3	88.3	88.3	87.7	686
10:43	88.3	88.3	88.4	88.3	73
10:42	88.4	88.9	88.9	88.4	237
10:41	88.9	89.1	89.1	88.6	118
10:40	88.7	89.2	89.3	88.6	304
10:39	89.3	89.5	89.6	89.2	208
10:38	89.5	89.9	89.9	89.3	302
10:37	89.9	90	90	89.8	160
10:36	90	89.9	90	89.7	202
10:35	89.8	89.8	90.5	89.6	886
10:34	89.8	89.1	89.9	89.1	771
10:33	89.1	89.2	89.2	89.1	81
10:32	89.2	89.2	89.3	89.2	67
10:31	89.1	89.1	89.4	89	197
10:30	89.1	89.3	89.4	89.1	302
10:29	89.3	89	89.3	89	187
10:28	88.9	89.1	89.1	88.9	140
10:27	89.1	88.5	89.3	88.5	488
10:26	88.5	88.6	88.6	88.5	69
10:25	88.6	88.7	88.7	88.5	58
10:24	88.5	88.3	88.5	88.3	82
10:23	88.2	88.4	88.4	88.2	45
10:22	88.4	88.5	88.5	88.3	53
10:21	88.5	88.6	88.6	88.4	34
10:20	88.3	88.8	88.8	88.3	44
10:19	88.7	88.8	88.9	88.7	84
10:18	88.6	88.6	88.7	88.3	80
10:17	88.7	89	89	88.6	100
10:16	89	88.6	89	88.6	223
10:15	88.5	88.4	88.5	88.3	116
10:14	88.3	88.1	88.4	88	163
10:13	88.1	88.2	88.3	88	28
10:12	88.2	87.6	88.3	87.5	160
10:11	87.8	87.5	87.8	87.5	82
10:10	87.5	87.9	88	87.5	124
10:09	87.9	88.1	88.1	87.7	151
10:08	88.1	88.1	88.4	87.9	185
10:07	88.1	88.4	88.5	88.1	137
10:06	88.4	89	89	88.4	272
10:05	89	89.2	89.3	88.8	388
10:04	89.2	88.9	89.2	88.8	299
10:03	89	88.8	89.5	88.8	795
10:02	88.8	87.9	88.8	87.9	692
10:01	87.6	87.3	87.6	87.3	90
10:00	87.3	87.7	87.8	87.3	245
09:59	87.8	88.1	88.3	87.7	302
09:58	88.1	87	88.2	87	774
09:57	87	86.7	87.2	86.7	153
09:56	86.8	86.7	86.9	86.7	65
09:55	86.5	86.5	86.5	86.4	15
09:54	86.5	86.6	86.6	86.4	69
09:53	86.6	86.7	86.7	86.6	27
09:52	86.6	86.8	86.8	86.6	40
09:51	86.8	86.9	87	86.8	166
09:50	86.5	86.7	86.7	86.5	14
09:49	86.7	86.1	86.7	86.1	80
09:48	86.1	86.1	86.2	86.1	118
09:47	86.4	86.5	86.5	86.4	40
09:46	86.5	86.4	86.5	86.4	31
09:45	86.4	86.2	86.4	86.2	37
09:44	86.2	86.1	86.3	86	91
09:43	86.2	86.5	86.5	86.2	65
09:42	86.4	86.8	86.8	86.3	88
09:41	86.8	86.7	86.8	86.1	285
09:40	86.7	87.3	87.3	86.6	226
09:39	87.3	87.6	87.7	87.3	289
09:38	87.5	87.1	87.6	87	265
09:37	87.1	86.6	87.2	86.6	472
09:36	86.5	86.6	86.6	86.5	55
09:35	86.5	86.4	86.5	86.4	59
09:34	86.4	86.6	86.6	86.4	74
09:33	86.7	86.7	86.7	86.6	60
09:32	86.7	86.7	87	86.6	161
09:31	86.6	86.1	86.6	86.1	103
09:30	86.1	87.1	87.2	86.1	185
09:29	87.2	86.5	87.2	86.5	509
09:28	86.4	85.7	86.8	85.7	294
09:27	85.8	85.9	86.1	85.5	149
09:26	86	85.3	86	85.1	142
09:25	85.3	84.8	85.3	84.7	59
09:24	84.8	84.8	84.9	84.7	37
09:23	84.9	84.9	85	84.9	22
09:22	85	84.5	85	84.4	100
09:21	84.7	84.9	84.9	84.7	58
09:20	84.9	85.6	85.7	84.9	130
09:19	85.5	85.2	85.5	85.2	41
09:18	85.2	84.9	85.4	84.9	76
09:17	84.9	84.7	84.9	84.7	64
09:16	84.7	84.3	84.7	84.2	111
09:15	84.3	84.6	84.6	84	395
09:14	84.6	84.8	84.9	84.6	96
09:13	84.9	84.8	84.9	84.7	116
09:12	84.8	85.2	85.2	84.7	743
09:11	85.2	85.2	85.4	85.2	103
09:10	85.2	85.8	85.8	85.2	252
09:09	85.6	85.7	85.9	85.4	116
09:08	85.6	85.4	85.8	85.3	152
09:07	85.4	85.3	85.5	85.3	77
09:06	85.4	85.3	85.5	85.2	117
09:05	85.3	85.5	85.5	85.1	287
09:04	85.5	85.6	85.9	85.4	275
09:03	85.7	86.1	86.2	85.5	402
09:02	86.1	85.6	86.1	85.5	311
09:01	85.6	85.2	86.8	85.2	816

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)