成交	81.00	昨收	81.50
漲跌	-0.50	開盤	82.00
漲跌幅	-0.61%	最高	82.50
買進	81.00	最低	80.50
賣出	81.10	單量	78
漲停價	89.60	總量	18533
跌停價	73.40	昨量	36355

委買價	委買量	委賣價	委賣量
81.00	19	81.10	23
80.90	319	81.20	11
80.80	224	81.30	173
80.70	220	81.40	32
80.60	188	81.50	48

時間	成交	開	高	低	量
13:30	81	81	81	81	1745
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.1	81.3	81.1	243
13:24	81.2	81.1	81.2	81.1	214
13:23	81.1	81.2	81.2	81.1	101
13:22	81.2	81.1	81.2	81.1	235
13:21	81.1	81.1	81.2	81.1	140
13:20	81.1	81.2	81.2	81.1	55
13:19	81.1	81.1	81.2	81.1	111
13:18	81.2	81.2	81.2	81.1	131
13:17	81.2	81.2	81.2	81.2	75
13:16	81.2	81.3	81.3	81.2	101
13:15	81.2	81.2	81.3	81.2	46
13:14	81.2	81.3	81.3	81.2	37
13:13	81.2	81.2	81.3	81.2	42
13:12	81.3	81.3	81.3	81.2	92
13:11	81.3	81.2	81.3	81.2	74
13:10	81.2	81.2	81.2	81.2	65
13:09	81.2	81.2	81.3	81.2	91
13:08	81.2	81.2	81.2	81.2	60
13:07	81.2	81.2	81.2	81.2	28
13:06	81.3	81.3	81.3	81.3	149
13:05	81.4	81.4	81.4	81.4	48
13:04	81.4	81.4	81.4	81.4	62
13:03	81.4	81.4	81.4	81.4	85
13:02	81.4	81.4	81.4	81.4	33
13:01	81.4	81.5	81.5	81.4	20
13:00	81.4	81.3	81.4	81.3	46
12:59	81.3	81.4	81.4	81.3	95
12:58	81.2	81.4	81.4	81.2	137
12:57	81.5	81.5	81.5	81.4	43
12:56	81.5	81.4	81.5	81.4	67
12:55	81.3	81.2	81.3	81.2	151
12:54	81.2	81.2	81.2	81.2	30
12:53	81.2	81.2	81.2	81.2	30
12:52	81.2	81.2	81.3	81.2	115
12:51	81.2	81.2	81.2	81.2	61
12:50	81.2	81.2	81.2	81.2	64
12:49	81.3	81.3	81.3	81.2	38
12:48	81.2	81.2	81.2	81.2	14
12:47	81.3	81.4	81.4	81.3	32
12:46	81.3	81.4	81.4	81.3	48
12:45	81.3	81.3	81.3	81.3	45
12:44	81.3	81.3	81.4	81.3	22
12:43	81.4	81.4	81.4	81.3	37
12:42	81.4	81.4	81.5	81.4	18
12:41	81.4	81.4	81.5	81.4	37
12:40	81.4	81.4	81.4	81.4	52
12:39	81.4	81.5	81.5	81.4	31
12:38	81.4	81.5	81.5	81.4	39
12:37	81.5	81.6	81.6	81.5	70
12:36	81.6	81.6	81.6	81.6	22
12:35	81.6	81.6	81.6	81.6	10
12:34	81.7	81.7	81.8	81.7	14
12:33	81.7	81.6	81.7	81.5	98
12:32	81.6	81.6	81.6	81.6	34
12:31	81.6	81.6	81.7	81.6	17
12:30	81.6	81.7	81.7	81.6	13
12:29	81.6	81.6	81.6	81.6	14
12:28	81.6	81.6	81.6	81.6	22
12:27	81.6	81.6	81.6	81.6	5
12:26	81.6	81.6	81.6	81.6	6
12:25	81.7	81.6	81.7	81.6	2
12:24	81.6	81.6	81.6	81.5	32
12:23	81.6	81.6	81.6	81.6	7
12:22	81.6	81.6	81.6	81.6	6
12:21	81.6	81.6	81.6	81.6	7
12:20	81.6	81.6	81.6	81.6	8
12:19	81.5	81.7	81.7	81.5	15
12:18	81.6	81.6	81.7	81.6	18
12:17	81.7	81.7	81.7	81.7	8
12:16	81.7	81.7	81.7	81.7	3
12:15	81.7	81.7	81.8	81.7	7
12:14	81.7	81.7	81.7	81.7	4
12:13	81.7	81.5	81.7	81.5	86
12:12	81.5	81.5	81.5	81.5	4
12:11	81.5	81.5	81.5	81.5	8
12:10	81.4	81.5	81.6	81.4	13
12:09	81.5	81.5	81.5	81.4	33
12:08	81.5	81.5	81.5	81.5	41
12:07	81.5	81.5	81.5	81.5	46
12:06	81.5	81.7	81.7	81.5	91
12:05	81.6	81.7	81.7	81.6	10
12:04	81.7	81.7	81.7	81.7	3
12:03	81.7	81.6	81.7	81.6	28
12:02	81.6	81.6	81.6	81.6	7
12:01	81.7	81.7	81.7	81.7	4
12:00	81.6	81.6	81.6	81.6	23
11:59	81.7	81.6	81.7	81.6	6
11:58	81.6	81.7	81.7	81.6	20
11:57	81.7	81.7	81.7	81.7	49
11:56	81.7	81.8	81.8	81.7	28
11:55	81.8	81.8	81.8	81.8	2
11:54	81.9	81.8	81.9	81.8	6
11:53	81.9	81.9	81.9	81.9	8
11:52	81.9	81.8	81.9	81.8	14
11:51	81.9	81.9	82	81.9	32
11:50	82	82.1	82.1	81.9	58
11:49	82.1	82.1	82.1	82.1	9
11:48	82.1	82.1	82.1	82.1	64
11:47	82.1	82.1	82.1	82	32
11:46	82.1	82.1	82.1	82	65
11:45	82	81.9	82.1	81.9	154
11:44	81.9	81.9	81.9	81.8	201
11:43	81.8	81.9	81.9	81.8	8
11:42	81.9	81.7	81.9	81.7	48
11:41	81.7	81.8	81.8	81.7	19
11:40	81.8	81.8	81.8	81.8	23
11:39	81.8	81.8	81.8	81.8	34
11:38	81.8	81.8	81.8	81.8	46
11:37	81.8	81.8	81.8	81.8	51
11:36	81.7	81.7	81.7	81.7	3
11:35	81.7	81.7	81.7	81.7	6
11:34	81.7	81.7	81.7	81.7	21
11:33	81.7	81.7	81.8	81.7	61
11:32	81.7	81.7	81.7	81.7	8
11:31	81.8	81.8	81.8	81.8	0
11:30	81.8	81.8	81.9	81.8	22
11:29	81.8	81.9	81.9	81.8	10
11:28	81.7	81.7	81.7	81.7	61
11:27	81.7	81.7	81.7	81.7	64
11:26	81.7	81.7	81.7	81.7	5
11:25	81.7	81.7	81.7	81.7	4
11:24	81.7	81.6	81.7	81.6	6
11:23	81.6	81.6	81.6	81.6	8
11:22	81.6	81.6	81.6	81.6	4
11:21	81.6	81.6	81.6	81.6	27
11:20	81.7	81.7	81.7	81.7	24
11:19	81.7	81.7	81.7	81.7	50
11:18	81.7	81.7	81.7	81.7	5
11:17	81.8	81.8	81.8	81.8	8
11:16	81.8	81.8	81.8	81.8	7
11:15	81.8	81.8	81.8	81.8	14
11:14	81.7	81.7	81.7	81.7	32
11:13	81.8	81.7	81.8	81.7	4
11:12	81.7	81.7	81.8	81.7	18
11:11	81.7	81.7	81.7	81.7	15
11:10	81.7	81.7	81.7	81.7	9
11:09	81.7	81.7	81.7	81.7	65
11:08	81.8	81.8	81.8	81.8	0
11:07	81.8	81.8	81.8	81.8	1
11:06	81.8	81.7	81.8	81.7	37
11:05	81.7	81.7	81.7	81.7	9
11:04	81.8	81.8	81.8	81.8	37
11:03	81.8	81.8	81.8	81.8	0
11:02	81.8	81.8	81.8	81.7	62
11:01	81.8	81.8	81.8	81.8	28
11:00	81.8	81.9	81.9	81.8	29
10:59	81.9	81.9	81.9	81.9	1
10:58	81.9	81.9	81.9	81.9	25
10:57	81.9	81.9	81.9	81.9	21
10:56	82	82	82	82	97
10:55	81.9	82	82	81.9	34
10:54	82	81.8	82	81.8	103
10:53	81.9	81.9	81.9	81.9	44
10:52	81.9	82.1	82.1	81.9	90
10:51	82.1	82.1	82.2	82.1	163
10:50	82.1	82.1	82.1	82	270
10:49	82.1	81.8	82.1	81.8	599
10:48	81.8	81.5	81.8	81.4	191
10:47	81.5	81.5	81.5	81.4	333
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	21
10:44	81.1	81.1	81.1	81.1	21
10:43	81.1	81.1	81.1	81.1	10
10:42	81.1	81.1	81.1	81.1	26
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	21
10:39	81.1	81.1	81.1	81.1	30
10:38	81	81	81	81	0
10:37	81	81	81	81	14
10:36	81	81	81	81	52
10:35	81.1	81.1	81.1	81.1	50
10:34	81.1	81.1	81.1	81.1	0
10:33	81.1	81.1	81.1	81.1	0
10:32	81.1	81.1	81.1	81.1	3
10:31	81.1	81.1	81.1	81.1	11
10:30	81.2	81.2	81.2	81.2	7
10:29	81.2	81.2	81.2	81.2	30
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	81.2	81.2	81.2	11
10:26	81.2	81.2	81.2	81.2	18
10:25	81.2	81.2	81.2	81.2	4
10:24	81.2	81.2	81.2	81.2	20
10:23	81.2	81.2	81.2	81.2	29
10:22	81.1	81.1	81.1	81.1	28
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.2	81.2	81.1	28
10:19	81.2	81.2	81.2	81.2	0
10:18	81.2	81.2	81.2	81.2	28
10:17	81.2	81.1	81.2	81.1	33
10:16	81.1	81.1	81.1	81.1	0
10:15	81.1	81.1	81.2	81.1	52
10:14	81.2	81.4	81.4	81.2	56
10:13	81.4	81.4	81.4	81.4	23
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.3	81.4	81.3	22
10:10	81.3	81.3	81.3	81.3	7
10:09	81.3	81.3	81.3	81.3	6
10:08	81.3	81.3	81.3	81.2	26
10:07	81.3	81.3	81.3	81.3	17
10:06	81.3	81.3	81.3	81.3	4
10:05	81.3	81.3	81.3	81.3	33
10:04	81.3	81.3	81.3	81.3	14
10:03	81.3	81.2	81.3	81.2	42
10:02	81.2	81.2	81.2	81.2	52
10:01	81	81	81	81	6
10:00	81	80.9	81	80.9	128
09:59	81	81	81	81	0
09:58	81	81.1	81.1	81	23
09:57	81	81	81	81	114
09:56	81.1	81.1	81.1	81.1	2
09:55	81.2	81.1	81.2	81.1	27
09:54	81.1	81.2	81.2	81.1	55
09:53	81.1	81.1	81.1	81.1	135
09:52	81	81	81	81	4
09:51	80.9	80.9	80.9	80.9	37
09:50	80.9	80.9	80.9	80.9	36
09:49	80.9	80.9	80.9	80.9	77
09:48	80.9	80.9	80.9	80.9	33
09:47	80.8	80.9	80.9	80.8	62
09:46	80.9	80.9	80.9	80.9	45
09:45	80.9	81	81	80.9	76
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	16
09:42	80.8	80.7	80.8	80.7	70
09:41	80.7	80.7	80.7	80.6	130
09:40	80.6	80.6	80.6	80.5	215
09:39	80.6	80.7	80.7	80.6	144
09:38	80.8	80.7	80.8	80.7	143
09:37	80.6	80.9	80.9	80.6	478
09:36	81.2	81.2	81.2	81.2	47
09:35	81.1	81.1	81.1	81.1	102
09:34	81	80.9	81	80.9	39
09:33	80.9	80.9	81	80.9	116
09:32	80.9	80.8	80.9	80.8	210
09:31	80.9	81.1	81.1	80.9	370
09:30	81.1	81.2	81.2	81.1	118
09:29	81.1	81.3	81.3	81.1	99
09:28	81.3	81.3	81.4	81.3	49
09:27	81.3	81.3	81.3	81.3	85
09:26	81.2	81.3	81.3	81.2	81
09:25	81.3	81.4	81.4	81.3	144
09:24	81.4	81.5	81.5	81.4	189
09:23	81.7	81.8	81.8	81.6	67
09:22	81.8	81.8	81.8	81.8	56
09:21	81.7	81.6	81.8	81.6	84
09:20	81.6	81.6	81.6	81.6	46
09:19	81.5	81.5	81.5	81.5	202
09:18	81.5	81.5	81.5	81.4	147
09:17	81.5	81.6	81.6	81.5	334
09:16	81.7	81.8	81.8	81.7	89
09:15	81.8	81.8	81.8	81.8	10
09:14	81.8	81.8	81.8	81.8	61
09:13	81.7	81.8	81.8	81.7	115
09:12	81.8	81.9	82	81.8	193
09:11	82	82	82	82	43
09:10	82	82.1	82.1	81.9	273
09:09	82	82	82.1	82	35
09:08	82.1	82.1	82.1	82.1	159
09:07	82.1	82.1	82.1	82	625
09:06	82.2	82.2	82.2	82.2	92
09:05	82.3	82.2	82.3	82.2	382
09:04	82.3	82.3	82.3	82.3	868
09:03	82.1	82.2	82.2	82	460
09:02	82.2	82.3	82.4	82	367
09:01	82.4	82	82.5	81.9	699

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)