| 成交 |
122.00 |
昨收 |
119.50 |
| 漲跌 |
2.50 |
開盤 |
121.50 |
| 漲跌幅 |
2.09% |
最高 |
124.50 |
| 買進 |
121.50 |
最低 |
120.00 |
| 賣出 |
122.00 |
單量 |
1 |
| 漲停價 |
131.00 |
總量 |
42143 |
| 跌停價 |
108.00 |
昨量 |
95557 |
43.95% 內盤(17941)(22876)外盤 56.05%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 121.50 |
576 |
122.00 |
131 |
| 121.00 |
781 |
122.50 |
270 |
| 120.50 |
811 |
123.00 |
490 |
| 120.00 |
1188 |
123.50 |
391 |
| 119.50 |
415 |
124.00 |
775 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:43 | 120.5 | 120.5 | 121 | 120.5 | 18 |
| 11:42 | 120.5 | 121 | 121 | 120.5 | 24 |
| 11:41 | 121 | 121 | 121 | 121 | 23 |
| 11:40 | 121 | 120.5 | 121 | 120.5 | 44 |
| 11:39 | 120.5 | 120.5 | 121 | 120.5 | 99 |
| 11:38 | 121 | 121.5 | 121.5 | 120.5 | 1021 |
| 11:37 | 121 | 121.5 | 121.5 | 121 | 16 |
| 11:36 | 121.5 | 121 | 121.5 | 121 | 33 |
| 11:35 | 121.5 | 121.5 | 121.5 | 121.5 | 14 |
| 11:34 | 121.5 | 121.5 | 121.5 | 121.5 | 29 |
| 11:33 | 121.5 | 121.5 | 121.5 | 121 | 104 |
| 11:32 | 121.5 | 121.5 | 122 | 121.5 | 32 |
| 11:31 | 121.5 | 121.5 | 122 | 121.5 | 80 |
| 11:30 | 122 | 122 | 122 | 121.5 | 22 |
| 11:29 | 121.5 | 121.5 | 121.5 | 121.5 | 77 |
| 11:28 | 121.5 | 121.5 | 121.5 | 121.5 | 47 |
| 11:27 | 121.5 | 121.5 | 122 | 121 | 316 |
| 11:26 | 121 | 121 | 121.5 | 121 | 52 |
| 11:25 | 121.5 | 122 | 122 | 121 | 502 |
| 11:24 | 122 | 122 | 122 | 121.5 | 13 |
| 11:23 | 122 | 121.5 | 122 | 121.5 | 12 |
| 11:22 | 122 | 122 | 122 | 122 | 39 |
| 11:21 | 122 | 121.5 | 122 | 121.5 | 8 |
| 11:20 | 122 | 122 | 122 | 122 | 16 |
| 11:19 | 122 | 122 | 122 | 122 | 27 |
| 11:18 | 121.5 | 121.5 | 122 | 121 | 115 |
| 11:17 | 121.5 | 121.5 | 121.5 | 121.5 | 93 |
| 11:16 | 121.5 | 121.5 | 121.5 | 121 | 63 |
| 11:15 | 121.5 | 121.5 | 121.5 | 121.5 | 214 |
| 11:14 | 121.5 | 121.5 | 121.5 | 121 | 40 |
| 11:13 | 121.5 | 121.5 | 121.5 | 121 | 846 |
| 11:12 | 122 | 122 | 122 | 121.5 | 19 |
| 11:11 | 122 | 122 | 122 | 122 | 8 |
| 11:10 | 122 | 122 | 122 | 121.5 | 11 |
| 11:09 | 122 | 122 | 122 | 121.5 | 488 |
| 11:08 | 122 | 122.5 | 122.5 | 122 | 34 |
| 11:07 | 122.5 | 122.5 | 122.5 | 122.5 | 16 |
| 11:06 | 122.5 | 122.5 | 122.5 | 122.5 | 16 |
| 11:05 | 122.5 | 122.5 | 122.5 | 122.5 | 17 |
| 11:04 | 122.5 | 122 | 122.5 | 122 | 24 |
| 11:03 | 122.5 | 122 | 122.5 | 122 | 25 |
| 11:02 | 122.5 | 122.5 | 122.5 | 122.5 | 25 |
| 11:01 | 122.5 | 122.5 | 122.5 | 122.5 | 21 |
| 11:00 | 122.5 | 122.5 | 122.5 | 122.5 | 24 |
| 10:59 | 122.5 | 122.5 | 122.5 | 122 | 14 |
| 10:58 | 122.5 | 122.5 | 122.5 | 122.5 | 12 |
| 10:57 | 122 | 122.5 | 122.5 | 122 | 172 |
| 10:56 | 123 | 122.5 | 123 | 122.5 | 8 |
| 10:55 | 123 | 122.5 | 123 | 122.5 | 33 |
| 10:54 | 123 | 123 | 123 | 123 | 28 |
| 10:53 | 122.5 | 122.5 | 123 | 122.5 | 52 |
| 10:52 | 123 | 123 | 123 | 122.5 | 26 |
| 10:51 | 123 | 123 | 123.5 | 122.5 | 298 |
| 10:50 | 123.5 | 123.5 | 123.5 | 123.5 | 611 |
| 10:49 | 123.5 | 123.5 | 123.5 | 123 | 621 |
| 10:48 | 123 | 123 | 123 | 123 | 157 |
| 10:47 | 122.5 | 122.5 | 122.5 | 122 | 228 |
| 10:46 | 122.5 | 122.5 | 122.5 | 122.5 | 19 |
| 10:45 | 122.5 | 122.5 | 122.5 | 122.5 | 27 |
| 10:44 | 122.5 | 122.5 | 122.5 | 122.5 | 10 |
| 10:43 | 122 | 122.5 | 122.5 | 122 | 19 |
| 10:42 | 122.5 | 122.5 | 122.5 | 122.5 | 21 |
| 10:41 | 122.5 | 122.5 | 122.5 | 122.5 | 31 |
| 10:40 | 122 | 122 | 122 | 122 | 124 |
| 10:39 | 122 | 122 | 122 | 122 | 51 |
| 10:38 | 122 | 122 | 122 | 122 | 35 |
| 10:37 | 122 | 121.5 | 122 | 121.5 | 30 |
| 10:36 | 121.5 | 122 | 122 | 121.5 | 15 |
| 10:35 | 121.5 | 121.5 | 122 | 121.5 | 624 |
| 10:34 | 122 | 122 | 122 | 122 | 26 |
| 10:33 | 122 | 122 | 122 | 121.5 | 105 |
| 10:32 | 122 | 122 | 122 | 122 | 306 |
| 10:31 | 122.5 | 122.5 | 122.5 | 122.5 | 6 |
| 10:30 | 122.5 | 122.5 | 122.5 | 122.5 | 27 |
| 10:29 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:28 | 122.5 | 122.5 | 122.5 | 122.5 | 17 |
| 10:27 | 122 | 122.5 | 122.5 | 122 | 23 |
| 10:26 | 122.5 | 122.5 | 122.5 | 122 | 12 |
| 10:25 | 122.5 | 122.5 | 122.5 | 122.5 | 20 |
| 10:24 | 122 | 122 | 122.5 | 122 | 73 |
| 10:23 | 122 | 122 | 122 | 121.5 | 94 |
| 10:22 | 122 | 122 | 122 | 122 | 154 |
| 10:21 | 122.5 | 122.5 | 122.5 | 122 | 388 |
| 10:20 | 122 | 122.5 | 122.5 | 122 | 67 |
| 10:19 | 122.5 | 122.5 | 122.5 | 122.5 | 44 |
| 10:18 | 122.5 | 122.5 | 122.5 | 122.5 | 109 |
| 10:17 | 122.5 | 122.5 | 122.5 | 122.5 | 74 |
| 10:16 | 122 | 122 | 122 | 122 | 245 |
| 10:15 | 121.5 | 121.5 | 122 | 121.5 | 909 |
| 10:14 | 122 | 122 | 122 | 122 | 27 |
| 10:13 | 122 | 122 | 122.5 | 122 | 81 |
| 10:12 | 122 | 122 | 122 | 122 | 119 |
| 10:11 | 122 | 122 | 122 | 121.5 | 109 |
| 10:10 | 122 | 122 | 122 | 122 | 100 |
| 10:09 | 122 | 122 | 122 | 122 | 155 |
| 10:08 | 122 | 122 | 122 | 122 | 0 |
| 10:07 | 122 | 122 | 122 | 122 | 40 |
| 10:06 | 122 | 121.5 | 122 | 121.5 | 116 |
| 10:05 | 122 | 122.5 | 122.5 | 122 | 505 |
| 10:04 | 122.5 | 122 | 122.5 | 122 | 241 |
| 10:03 | 122 | 122 | 122 | 121.5 | 126 |
| 10:02 | 121.5 | 122 | 122 | 121.5 | 503 |
| 10:01 | 122 | 122.5 | 122.5 | 122 | 62 |
| 10:00 | 122.5 | 122.5 | 122.5 | 122.5 | 299 |
| 09:59 | 122.5 | 122 | 122.5 | 122 | 39 |
| 09:58 | 122.5 | 122 | 122.5 | 122 | 104 |
| 09:57 | 122.5 | 122.5 | 122.5 | 122.5 | 747 |
| 09:56 | 123.5 | 123.5 | 123.5 | 123.5 | 12 |
| 09:55 | 123 | 123 | 123.5 | 123 | 136 |
| 09:54 | 123.5 | 123 | 123.5 | 123 | 24 |
| 09:53 | 123 | 123.5 | 123.5 | 123 | 42 |
| 09:52 | 123.5 | 123 | 123.5 | 123 | 193 |
| 09:51 | 123 | 122.5 | 123 | 122.5 | 145 |
| 09:50 | 122.5 | 123.5 | 123.5 | 122.5 | 608 |
| 09:49 | 123.5 | 124.5 | 124.5 | 123.5 | 1117 |
| 09:48 | 124.5 | 124.5 | 124.5 | 124.5 | 97 |
| 09:47 | 124.5 | 124.5 | 124.5 | 124 | 194 |
| 09:46 | 124.5 | 124.5 | 124.5 | 124 | 345 |
| 09:45 | 124.5 | 124.5 | 124.5 | 124 | 201 |
| 09:44 | 124 | 124 | 124.5 | 124 | 115 |
| 09:43 | 124 | 124.5 | 124.5 | 124 | 207 |
| 09:42 | 124.5 | 124 | 124.5 | 124 | 109 |
| 09:41 | 124.5 | 124.5 | 124.5 | 124 | 191 |
| 09:40 | 124.5 | 124.5 | 124.5 | 124 | 1117 |
| 09:39 | 124 | 123.5 | 124 | 123.5 | 171 |
| 09:38 | 123.5 | 124.5 | 124.5 | 123.5 | 488 |
| 09:37 | 124 | 123.5 | 124.5 | 123.5 | 730 |
| 09:36 | 123.5 | 124.5 | 124.5 | 123.5 | 900 |
| 09:35 | 124.5 | 123 | 124.5 | 123 | 3074 |
| 09:34 | 122.5 | 121.5 | 122.5 | 121.5 | 977 |
| 09:33 | 121 | 121 | 121 | 120.5 | 189 |
| 09:32 | 121 | 121 | 121 | 120.5 | 239 |
| 09:31 | 121 | 120.5 | 121.5 | 120 | 1063 |
| 09:30 | 120.5 | 121.5 | 121.5 | 120.5 | 921 |
| 09:29 | 121 | 121.5 | 121.5 | 121 | 189 |
| 09:28 | 121.5 | 121 | 121.5 | 121 | 391 |
| 09:27 | 121 | 122 | 122.5 | 121 | 1107 |
| 09:26 | 122.5 | 122.5 | 122.5 | 122 | 279 |
| 09:25 | 122.5 | 122 | 122.5 | 122 | 171 |
| 09:24 | 122 | 123 | 123.5 | 122 | 726 |
| 09:23 | 123.5 | 124 | 124 | 123 | 613 |
| 09:22 | 123.5 | 123.5 | 124 | 123.5 | 217 |
| 09:21 | 124 | 123 | 124 | 123 | 641 |
| 09:20 | 123 | 123 | 123.5 | 123 | 49 |
| 09:19 | 123 | 123 | 123.5 | 122.5 | 771 |
| 09:18 | 122.5 | 123 | 123 | 122 | 860 |
| 09:17 | 123 | 123 | 123 | 123 | 125 |
| 09:16 | 123 | 123 | 123 | 122.5 | 81 |
| 09:15 | 122.5 | 123 | 123 | 122.5 | 112 |
| 09:14 | 122.5 | 123.5 | 123.5 | 122.5 | 293 |
| 09:13 | 123 | 123.5 | 123.5 | 123 | 226 |
| 09:12 | 123 | 123 | 123.5 | 122.5 | 943 |
| 09:11 | 123 | 123.5 | 123.5 | 123 | 350 |
| 09:10 | 123.5 | 123.5 | 124 | 123.5 | 466 |
| 09:09 | 124 | 124.5 | 124.5 | 123.5 | 1060 |
| 09:08 | 124.5 | 123 | 124.5 | 123 | 2162 |
| 09:07 | 123 | 121 | 124 | 121 | 2958 |
| 09:06 | 121 | 122 | 122 | 121 | 863 |
| 09:05 | 122 | 122 | 122 | 121.5 | 217 |
| 09:04 | 122 | 122.5 | 123 | 121.5 | 1162 |
| 09:03 | 122.5 | 123.5 | 124 | 122 | 1374 |
| 09:02 | 123.5 | 121 | 124 | 120.5 | 3370 |
| 09:01 | 121 | 121.5 | 123 | 120 | 5851 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |