成交	24.60	昨收	24.50
漲跌	0.10	開盤	24.45
漲跌幅	0.41%	最高	24.80
買進	24.55	最低	24.15
賣出	24.60	單量	4
漲停價	26.95	總量	3575
跌停價	22.05	昨量	3736

委買價	委買量	委賣價	委賣量
24.55	37	24.60	18
24.50	92	24.65	5
24.45	94	24.70	65
24.40	54	24.75	68
24.35	116	24.80	105

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	211
13:29	24.6	24.6	24.6	24.6	0
13:28	24.6	24.6	24.6	24.6	0
13:27	24.6	24.6	24.6	24.6	0
13:26	24.6	24.6	24.6	24.6	0
13:25	24.6	24.6	24.6	24.6	97
13:24	24.65	24.65	24.65	24.65	0
13:23	24.65	24.65	24.65	24.65	26
13:22	24.65	24.65	24.65	24.65	0
13:21	24.65	24.65	24.65	24.65	84
13:20	24.65	24.65	24.65	24.65	0
13:19	24.65	24.65	24.65	24.65	0
13:18	24.65	24.65	24.65	24.65	0
13:17	24.65	24.65	24.65	24.65	0
13:16	24.65	24.65	24.65	24.65	0
13:15	24.65	24.65	24.65	24.65	0
13:14	24.65	24.65	24.65	24.65	0
13:13	24.65	24.65	24.65	24.65	0
13:12	24.65	24.65	24.65	24.65	0
13:11	24.65	24.65	24.65	24.65	0
13:10	24.65	24.65	24.65	24.65	10
13:09	24.65	24.65	24.65	24.65	4
13:08	24.7	24.7	24.7	24.7	58
13:07	24.6	24.6	24.6	24.6	0
13:06	24.6	24.6	24.6	24.6	0
13:05	24.6	24.6	24.6	24.6	0
13:04	24.6	24.6	24.6	24.6	23
13:03	24.6	24.6	24.6	24.6	0
13:02	24.6	24.6	24.6	24.6	0
13:01	24.6	24.6	24.6	24.6	43
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	0
12:58	24.5	24.5	24.5	24.5	12
12:57	24.5	24.5	24.5	24.5	17
12:56	24.45	24.45	24.45	24.45	0
12:55	24.45	24.45	24.45	24.45	13
12:54	24.45	24.45	24.45	24.45	88
12:53	24.5	24.5	24.5	24.5	0
12:52	24.5	24.5	24.5	24.5	8
12:51	24.55	24.5	24.55	24.5	5
12:50	24.55	24.55	24.55	24.55	15
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	0
12:47	24.5	24.5	24.5	24.5	5
12:46	24.5	24.5	24.5	24.5	17
12:45	24.55	24.55	24.55	24.55	22
12:44	24.6	24.6	24.6	24.6	0
12:43	24.6	24.6	24.6	24.6	0
12:42	24.6	24.6	24.6	24.6	15
12:41	24.6	24.6	24.6	24.6	0
12:40	24.6	24.65	24.65	24.6	29
12:39	24.7	24.7	24.7	24.7	0
12:38	24.7	24.7	24.7	24.7	0
12:37	24.7	24.75	24.75	24.7	11
12:36	24.75	24.75	24.75	24.75	11
12:35	24.75	24.75	24.75	24.75	19
12:34	24.8	24.8	24.8	24.8	0
12:33	24.8	24.8	24.8	24.8	0
12:32	24.8	24.7	24.8	24.7	203
12:31	24.65	24.65	24.65	24.65	0
12:30	24.65	24.65	24.65	24.65	0
12:29	24.65	24.65	24.65	24.65	4
12:28	24.7	24.7	24.7	24.7	23
12:27	24.7	24.7	24.7	24.7	84
12:26	24.5	24.5	24.5	24.5	0
12:25	24.5	24.5	24.5	24.5	0
12:24	24.5	24.5	24.5	24.5	0
12:23	24.5	24.5	24.5	24.5	12
12:22	24.5	24.5	24.5	24.5	0
12:21	24.5	24.5	24.5	24.5	0
12:20	24.5	24.5	24.5	24.5	0
12:19	24.5	24.5	24.5	24.5	10
12:18	24.5	24.5	24.5	24.5	0
12:17	24.5	24.5	24.5	24.5	0
12:16	24.5	24.5	24.5	24.5	0
12:15	24.5	24.5	24.5	24.5	0
12:14	24.5	24.5	24.5	24.5	22
12:13	24.5	24.5	24.5	24.5	0
12:12	24.5	24.5	24.5	24.5	0
12:11	24.5	24.5	24.5	24.5	0
12:10	24.5	24.5	24.5	24.5	19
12:09	24.5	24.5	24.5	24.5	20
12:08	24.5	24.5	24.5	24.5	0
12:07	24.5	24.5	24.5	24.5	10
12:06	24.55	24.55	24.55	24.55	0
12:05	24.55	24.55	24.55	24.55	6
12:04	24.5	24.5	24.5	24.5	8
12:03	24.5	24.5	24.5	24.5	11
12:02	24.5	24.5	24.5	24.5	9
12:01	24.5	24.5	24.5	24.5	0
12:00	24.5	24.5	24.5	24.5	34
11:59	24.55	24.55	24.55	24.55	0
11:58	24.55	24.55	24.55	24.55	0
11:57	24.55	24.55	24.55	24.55	0
11:56	24.55	24.55	24.55	24.55	0
11:55	24.55	24.55	24.55	24.55	0
11:54	24.55	24.55	24.55	24.55	0
11:53	24.55	24.55	24.55	24.55	0
11:52	24.55	24.55	24.55	24.55	0
11:51	24.55	24.55	24.55	24.55	0
11:50	24.55	24.55	24.55	24.55	0
11:49	24.55	24.55	24.55	24.55	4
11:48	24.55	24.55	24.55	24.55	0
11:47	24.55	24.55	24.55	24.55	0
11:46	24.55	24.55	24.55	24.55	0
11:45	24.55	24.55	24.55	24.55	6
11:44	24.55	24.55	24.55	24.55	9
11:43	24.55	24.55	24.55	24.55	0
11:42	24.55	24.55	24.55	24.55	2
11:41	24.6	24.6	24.6	24.6	0
11:40	24.6	24.6	24.6	24.6	10
11:39	24.65	24.65	24.65	24.65	0
11:38	24.65	24.65	24.65	24.65	0
11:37	24.65	24.65	24.65	24.65	0
11:36	24.65	24.6	24.65	24.6	76
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	69
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	0
11:26	24.5	24.5	24.5	24.5	0
11:25	24.5	24.5	24.5	24.5	0
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	66
11:22	24.65	24.65	24.65	24.65	0
11:21	24.65	24.65	24.65	24.65	0
11:20	24.65	24.65	24.65	24.65	0
11:19	24.65	24.65	24.65	24.65	0
11:18	24.65	24.65	24.65	24.65	0
11:17	24.65	24.65	24.65	24.65	0
11:16	24.65	24.65	24.65	24.65	0
11:15	24.65	24.65	24.65	24.65	0
11:14	24.65	24.65	24.65	24.65	0
11:13	24.65	24.65	24.65	24.65	0
11:12	24.65	24.65	24.65	24.65	24
11:11	24.55	24.55	24.55	24.55	14
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.55	24.55	24.55	5
11:08	24.55	24.55	24.55	24.55	0
11:07	24.55	24.55	24.55	24.55	0
11:06	24.55	24.55	24.55	24.55	0
11:05	24.55	24.55	24.55	24.55	0
11:04	24.55	24.55	24.55	24.55	51
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	0
11:01	24.5	24.5	24.5	24.5	0
11:00	24.5	24.5	24.5	24.5	0
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.5	24.5	24.5	0
10:57	24.5	24.5	24.5	24.5	0
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	0
10:54	24.5	24.5	24.5	24.5	0
10:53	24.5	24.5	24.5	24.5	0
10:52	24.5	24.5	24.5	24.5	0
10:51	24.5	24.5	24.5	24.5	0
10:50	24.5	24.5	24.5	24.5	0
10:49	24.5	24.5	24.5	24.5	0
10:48	24.5	24.5	24.5	24.5	0
10:47	24.5	24.5	24.5	24.5	0
10:46	24.5	24.5	24.5	24.5	43
10:45	24.6	24.6	24.6	24.6	0
10:44	24.6	24.6	24.6	24.6	0
10:43	24.6	24.6	24.6	24.6	0
10:42	24.6	24.6	24.6	24.6	0
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	0
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	0
10:37	24.6	24.6	24.6	24.6	10
10:36	24.65	24.65	24.65	24.65	0
10:35	24.65	24.65	24.65	24.65	0
10:34	24.65	24.65	24.65	24.65	0
10:33	24.65	24.65	24.65	24.65	41
10:32	24.7	24.7	24.7	24.7	0
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.7	121
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.65	24.7	24.65	25
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	0
10:21	24.7	24.7	24.7	24.7	150
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	0
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	0
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	12
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	5
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	25
10:01	24.5	24.5	24.5	24.5	160
10:00	24.45	24.45	24.45	24.45	0
09:59	24.45	24.45	24.45	24.45	0
09:58	24.45	24.45	24.45	24.45	0
09:57	24.45	24.45	24.45	24.45	0
09:56	24.45	24.45	24.45	24.45	0
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.45	24.45	24.45	0
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.45	24.45	24.45	0
09:39	24.45	24.45	24.45	24.45	12
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	797
09:36	24.35	24.35	24.35	24.35	0
09:35	24.35	24.35	24.35	24.35	0
09:34	24.35	24.35	24.35	24.35	0
09:33	24.35	24.35	24.35	24.35	0
09:32	24.35	24.35	24.35	24.35	0
09:31	24.35	24.35	24.35	24.35	0
09:30	24.35	24.35	24.35	24.35	0
09:29	24.35	24.35	24.35	24.35	0
09:28	24.35	24.35	24.35	24.35	0
09:27	24.35	24.35	24.35	24.35	0
09:26	24.35	24.35	24.35	24.35	0
09:25	24.35	24.35	24.35	24.35	0
09:24	24.35	24.35	24.35	24.35	0
09:23	24.35	24.35	24.35	24.35	0
09:22	24.35	24.35	24.35	24.35	0
09:21	24.35	24.35	24.35	24.35	0
09:20	24.35	24.35	24.35	24.35	0
09:19	24.35	24.35	24.35	24.35	0
09:18	24.35	24.35	24.35	24.35	0
09:17	24.35	24.35	24.35	24.35	0
09:16	24.35	24.35	24.35	24.35	0
09:15	24.35	24.35	24.35	24.35	0
09:14	24.35	24.35	24.35	24.35	0
09:13	24.35	24.35	24.35	24.35	0
09:12	24.35	24.35	24.35	24.35	0
09:11	24.35	24.35	24.35	24.35	0
09:10	24.35	24.35	24.35	24.35	305
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.5	24.5	24.5	0
09:07	24.5	24.5	24.5	24.5	0
09:06	24.5	24.5	24.5	24.5	0
09:05	24.5	24.5	24.5	24.5	0
09:04	24.5	24.5	24.5	24.5	0
09:03	24.5	24.5	24.5	24.5	211
09:02	24.5	24.5	24.5	24.5	0
09:01	24.5	24.5	24.5	24.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)