成交	18.05	昨收	17.65
漲跌	0.40	開盤	17.65
漲跌幅	2.27%	最高	18.20
買進	18.05	最低	17.65
賣出	18.10	單量	6
漲停價	19.40	總量	318
跌停價	15.90	昨量	1065

委買價	委買量	委賣價	委賣量
18.05	14	18.10	16
18.00	53	18.15	25
17.90	9	18.20	30
17.85	8	18.25	22
17.80	12	18.30	34

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	180
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	0
13:24	18.65	18.65	18.65	18.65	2
13:23	18.7	18.7	18.7	18.7	16
13:22	18.6	18.6	18.6	18.6	0
13:21	18.6	18.6	18.6	18.6	0
13:20	18.6	18.65	18.65	18.6	14
13:19	18.65	18.65	18.65	18.65	0
13:18	18.65	18.65	18.65	18.65	1
13:17	18.7	18.7	18.7	18.7	0
13:16	18.7	18.75	18.75	18.7	12
13:15	18.75	18.75	18.75	18.75	0
13:14	18.75	18.75	18.75	18.75	3
13:13	18.7	18.7	18.7	18.7	24
13:12	18.75	18.75	18.75	18.75	0
13:11	18.75	18.75	18.75	18.75	0
13:10	18.75	18.75	18.75	18.75	6
13:09	18.75	18.75	18.75	18.75	5
13:08	18.75	18.75	18.75	18.75	29
13:07	18.75	18.75	18.75	18.75	0
13:06	18.75	18.75	18.75	18.75	7
13:05	18.75	18.75	18.75	18.75	5
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.7	18.7	18.7	0
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	10
13:00	18.7	18.7	18.7	18.7	0
12:59	18.7	18.7	18.7	18.7	1
12:58	18.7	18.7	18.7	18.7	9
12:57	18.7	18.7	18.7	18.7	0
12:56	18.7	18.7	18.7	18.7	0
12:55	18.7	18.7	18.7	18.7	2
12:54	18.7	18.7	18.7	18.7	5
12:53	18.7	18.65	18.7	18.65	7
12:52	18.65	18.65	18.7	18.65	23
12:51	18.7	18.7	18.7	18.7	2
12:50	18.7	18.7	18.7	18.7	1
12:49	18.7	18.7	18.7	18.7	7
12:48	18.7	18.7	18.7	18.7	11
12:47	18.7	18.7	18.7	18.7	12
12:46	18.7	18.7	18.7	18.7	1
12:45	18.75	18.75	18.75	18.75	2
12:44	18.75	18.75	18.75	18.75	16
12:43	18.75	18.75	18.75	18.75	1
12:42	18.75	18.75	18.75	18.75	3
12:41	18.75	18.7	18.75	18.7	3
12:40	18.75	18.75	18.75	18.75	3
12:39	18.7	18.7	18.7	18.7	1
12:38	18.7	18.7	18.7	18.7	0
12:37	18.7	18.7	18.7	18.7	1
12:36	18.7	18.7	18.7	18.7	0
12:35	18.7	18.7	18.7	18.7	1
12:34	18.75	18.75	18.75	18.75	5
12:33	18.8	18.8	18.8	18.8	0
12:32	18.8	18.8	18.8	18.8	1
12:31	18.75	18.75	18.75	18.75	2
12:30	18.8	18.8	18.8	18.8	0
12:29	18.8	18.8	18.8	18.8	3
12:28	18.8	18.8	18.8	18.8	0
12:27	18.8	18.8	18.8	18.8	6
12:26	18.8	18.8	18.8	18.8	5
12:25	18.9	18.85	18.9	18.85	5
12:24	18.8	18.8	18.8	18.8	1
12:23	18.85	18.85	18.85	18.85	2
12:22	18.9	18.9	18.9	18.9	1
12:21	18.9	18.9	18.9	18.9	1
12:20	19	19	19	19	0
12:19	19	18.75	19	18.75	129
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.75	18.75	18.75	0
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.75	18.75	18.75	0
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	2
12:10	18.7	18.7	18.7	18.7	0
12:09	18.7	18.7	18.7	18.7	0
12:08	18.7	18.7	18.7	18.7	1
12:07	18.7	18.75	18.75	18.7	14
12:06	18.8	18.8	18.8	18.8	0
12:05	18.8	18.8	18.8	18.8	0
12:04	18.8	18.8	18.8	18.8	2
12:03	18.75	18.75	18.75	18.75	1
12:02	18.8	18.8	18.8	18.8	0
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	2
11:57	18.8	18.8	18.8	18.8	0
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.75	18.8	18.75	10
11:54	18.75	18.75	18.75	18.75	0
11:53	18.75	18.75	18.75	18.75	1
11:52	18.75	18.75	18.75	18.75	6
11:51	18.75	18.75	18.75	18.75	0
11:50	18.75	18.75	18.75	18.75	0
11:49	18.75	18.75	18.75	18.75	0
11:48	18.75	18.7	18.75	18.7	7
11:47	18.7	18.7	18.7	18.7	7
11:46	18.75	18.75	18.75	18.75	0
11:45	18.75	18.75	18.75	18.75	0
11:44	18.75	18.75	18.75	18.75	0
11:43	18.75	18.75	18.75	18.75	0
11:42	18.75	18.75	18.75	18.75	0
11:41	18.75	18.75	18.75	18.75	31
11:40	18.8	18.8	18.8	18.8	0
11:39	18.8	18.8	18.8	18.8	0
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	1
11:36	18.8	18.8	18.8	18.8	5
11:35	18.75	18.75	18.75	18.75	0
11:34	18.75	18.75	18.75	18.75	1
11:33	18.75	18.75	18.75	18.75	8
11:32	18.8	18.8	18.8	18.8	0
11:31	18.8	18.8	18.8	18.8	1
11:30	18.8	18.8	18.8	18.8	2
11:29	18.8	18.8	18.8	18.8	0
11:28	18.8	18.8	18.8	18.8	1
11:27	18.75	18.75	18.75	18.75	0
11:26	18.75	18.75	18.75	18.75	0
11:25	18.75	18.75	18.75	18.75	7
11:24	18.75	18.75	18.75	18.75	0
11:23	18.75	18.75	18.75	18.75	0
11:22	18.75	18.75	18.75	18.75	0
11:21	18.75	18.75	18.75	18.75	0
11:20	18.75	18.75	18.75	18.75	0
11:19	18.75	18.75	18.75	18.75	3
11:18	18.75	18.75	18.75	18.75	0
11:17	18.75	18.75	18.75	18.75	0
11:16	18.75	18.75	18.75	18.75	1
11:15	18.75	18.75	18.75	18.75	12
11:14	18.75	18.75	18.75	18.75	0
11:13	18.75	18.75	18.75	18.75	0
11:12	18.75	18.75	18.75	18.75	37
11:11	18.7	18.7	18.7	18.7	0
11:10	18.7	18.7	18.7	18.7	0
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	0
11:07	18.7	18.7	18.7	18.7	0
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.7	18.7	18.7	6
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	0
10:58	18.7	18.7	18.7	18.7	0
10:57	18.7	18.7	18.7	18.7	12
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	1
10:53	18.75	18.75	18.75	18.75	11
10:52	18.7	18.7	18.7	18.7	0
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	19
10:47	18.75	18.75	18.75	18.75	6
10:46	18.75	18.75	18.75	18.75	0
10:45	18.75	18.75	18.75	18.75	9
10:44	18.75	18.75	18.75	18.75	0
10:43	18.75	18.75	18.75	18.75	0
10:42	18.75	18.75	18.75	18.75	0
10:41	18.75	18.75	18.75	18.75	3
10:40	18.75	18.75	18.75	18.75	1
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.75	18.75	18.75	55
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	0
10:33	18.7	18.7	18.7	18.7	0
10:32	18.7	18.7	18.7	18.7	0
10:31	18.7	18.7	18.7	18.7	0
10:30	18.7	18.7	18.7	18.7	0
10:29	18.7	18.7	18.7	18.7	13
10:28	18.75	18.75	18.75	18.75	0
10:27	18.75	18.75	18.75	18.75	2
10:26	18.7	18.7	18.7	18.7	7
10:25	18.7	18.7	18.7	18.7	3
10:24	18.7	18.7	18.7	18.7	0
10:23	18.7	18.7	18.7	18.7	33
10:22	18.7	18.7	18.7	18.7	0
10:21	18.7	18.7	18.7	18.7	0
10:20	18.7	18.7	18.7	18.7	0
10:19	18.7	18.7	18.7	18.7	0
10:18	18.7	18.7	18.7	18.7	0
10:17	18.7	18.7	18.7	18.7	0
10:16	18.7	18.7	18.7	18.7	0
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	19
10:13	18.65	18.65	18.65	18.65	19
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	29
10:09	18.45	18.45	18.45	18.45	0
10:08	18.45	18.45	18.45	18.45	117
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	0
10:05	18.7	18.7	18.7	18.7	0
10:04	18.7	18.7	18.7	18.7	0
10:03	18.7	18.7	18.7	18.7	0
10:02	18.7	18.7	18.7	18.7	143
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	0
09:59	18.75	18.75	18.75	18.75	0
09:58	18.75	18.75	18.75	18.75	0
09:57	18.75	18.75	18.75	18.75	0
09:56	18.75	18.75	18.75	18.75	0
09:55	18.75	18.75	18.75	18.75	0
09:54	18.75	18.75	18.75	18.75	0
09:53	18.75	18.75	18.75	18.75	0
09:52	18.75	18.75	18.75	18.75	0
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	57
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.8	18.85	18.8	41
09:45	19	19	19	19	0
09:44	19	19	19	19	19
09:43	19.05	19.05	19.05	19.05	132
09:42	18.95	18.95	18.95	18.95	52
09:41	19	19	19	19	0
09:40	19	18.85	19	18.85	192
09:39	18.75	18.8	18.8	18.75	5
09:38	18.8	18.8	18.8	18.8	16
09:37	18.75	18.75	18.75	18.75	0
09:36	18.75	18.75	18.75	18.75	14
09:35	18.75	18.75	18.75	18.75	45
09:34	18.75	18.75	18.75	18.75	0
09:33	18.75	18.75	18.75	18.75	0
09:32	18.75	18.75	18.75	18.75	0
09:31	18.75	18.75	18.75	18.75	0
09:30	18.75	18.7	18.75	18.7	16
09:29	18.65	18.7	18.7	18.65	40
09:28	18.7	18.75	18.75	18.7	16
09:27	18.75	18.75	18.75	18.75	5
09:26	18.75	18.75	18.75	18.75	6
09:25	18.7	18.8	18.8	18.7	53
09:24	18.75	18.75	18.75	18.75	1
09:23	18.75	18.8	18.8	18.75	33
09:22	18.8	18.7	18.8	18.7	18
09:21	18.65	18.7	18.7	18.65	16
09:20	18.65	18.6	18.65	18.6	46
09:19	18.65	18.7	18.7	18.65	28
09:18	18.7	18.7	18.7	18.7	6
09:17	18.7	18.75	18.75	18.7	59
09:16	18.75	18.8	18.8	18.75	28
09:15	18.8	18.85	18.85	18.8	30
09:14	18.8	18.8	18.8	18.8	14
09:13	18.85	18.85	18.85	18.85	1
09:12	18.9	18.9	18.9	18.8	56
09:11	18.9	18.75	18.9	18.75	47
09:10	18.7	18.8	18.8	18.7	94
09:09	18.8	18.8	18.8	18.7	27
09:08	18.8	18.9	18.95	18.8	68
09:07	18.9	18.8	18.95	18.75	88
09:06	18.75	19	19.05	18.75	64
09:05	19.05	19.15	19.15	19	151
09:04	19.15	19.3	19.3	19.1	269
09:03	19.3	19.3	19.3	19.3	0
09:02	19.3	19.3	19.35	19.3	29
09:01	19.4	20	20	19.3	665

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)