成交	17.25	昨收	17.35
漲跌	-0.10	開盤	17.40
漲跌幅	-0.58%	最高	17.55
買進	17.25	最低	17.25
賣出	17.30	單量	21
漲停價	19.05	總量	309
跌停價	15.65	昨量	466

委買價	委買量	委賣價	委賣量
17.25	29	17.30	2
17.20	18	17.35	3
17.15	12	17.40	7
17.10	14	17.45	11
17.05	17	17.50	7

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	0
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	0
13:24	17.25	17.25	17.25	17.25	0
13:23	17.25	17.25	17.25	17.25	0
13:22	17.25	17.25	17.25	17.25	0
13:21	17.25	17.25	17.25	17.25	0
13:20	17.25	17.25	17.25	17.25	0
13:19	17.25	17.25	17.25	17.25	6
13:18	17.25	17.25	17.25	17.25	0
13:17	17.25	17.25	17.25	17.25	0
13:16	17.25	17.25	17.25	17.25	0
13:15	17.25	17.25	17.25	17.25	0
13:14	17.25	17.25	17.25	17.25	0
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	0
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	0
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	0
13:06	17.25	17.25	17.25	17.25	0
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.25	8
13:03	17.25	17.25	17.25	17.25	0
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	16
12:59	17.3	17.3	17.3	17.3	1
12:58	17.3	17.3	17.3	17.3	0
12:57	17.3	17.3	17.3	17.3	6
12:56	17.35	17.35	17.35	17.35	0
12:55	17.35	17.35	17.35	17.35	0
12:54	17.35	17.35	17.35	17.35	0
12:53	17.35	17.35	17.35	17.35	0
12:52	17.35	17.35	17.35	17.35	0
12:51	17.35	17.35	17.35	17.35	0
12:50	17.35	17.35	17.35	17.35	1
12:49	17.3	17.3	17.3	17.3	0
12:48	17.3	17.3	17.3	17.3	0
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	32
12:45	17.4	17.4	17.4	17.4	0
12:44	17.4	17.4	17.4	17.4	0
12:43	17.4	17.4	17.4	17.4	0
12:42	17.4	17.4	17.4	17.4	0
12:41	17.4	17.4	17.4	17.4	0
12:40	17.4	17.4	17.4	17.4	0
12:39	17.4	17.4	17.4	17.4	0
12:38	17.4	17.4	17.4	17.4	0
12:37	17.4	17.4	17.4	17.4	0
12:36	17.4	17.4	17.4	17.4	0
12:35	17.4	17.4	17.4	17.4	2
12:34	17.45	17.45	17.45	17.45	0
12:33	17.45	17.45	17.45	17.45	1
12:32	17.4	17.4	17.4	17.4	11
12:31	17.45	17.45	17.45	17.45	0
12:30	17.45	17.45	17.45	17.45	1
12:29	17.45	17.45	17.45	17.45	0
12:28	17.45	17.45	17.45	17.45	0
12:27	17.45	17.45	17.45	17.45	0
12:26	17.45	17.45	17.45	17.45	0
12:25	17.45	17.45	17.45	17.45	0
12:24	17.45	17.45	17.45	17.45	0
12:23	17.45	17.45	17.45	17.45	0
12:22	17.45	17.45	17.45	17.45	0
12:21	17.45	17.45	17.45	17.45	0
12:20	17.45	17.45	17.45	17.45	0
12:19	17.45	17.45	17.45	17.45	0
12:18	17.45	17.45	17.45	17.45	0
12:17	17.45	17.45	17.45	17.45	0
12:16	17.45	17.45	17.45	17.45	0
12:15	17.45	17.45	17.45	17.45	0
12:14	17.45	17.45	17.45	17.45	4
12:13	17.45	17.45	17.45	17.45	0
12:12	17.45	17.45	17.45	17.45	0
12:11	17.45	17.45	17.45	17.45	0
12:10	17.45	17.45	17.45	17.45	0
12:09	17.45	17.45	17.45	17.45	0
12:08	17.45	17.45	17.45	17.45	0
12:07	17.45	17.45	17.45	17.45	0
12:06	17.45	17.45	17.45	17.45	0
12:05	17.45	17.45	17.45	17.45	0
12:04	17.45	17.45	17.45	17.45	11
12:03	17.5	17.5	17.5	17.5	0
12:02	17.5	17.5	17.5	17.5	0
12:01	17.5	17.5	17.5	17.5	0
12:00	17.5	17.5	17.5	17.5	0
11:59	17.5	17.5	17.5	17.5	2
11:58	17.4	17.4	17.4	17.4	5
11:57	17.45	17.45	17.45	17.45	0
11:56	17.45	17.45	17.45	17.45	0
11:55	17.45	17.45	17.45	17.45	0
11:54	17.45	17.45	17.45	17.45	0
11:53	17.45	17.45	17.45	17.45	4
11:52	17.4	17.4	17.4	17.4	0
11:51	17.4	17.4	17.4	17.4	0
11:50	17.4	17.4	17.4	17.4	0
11:49	17.4	17.4	17.4	17.4	0
11:48	17.4	17.4	17.4	17.4	0
11:47	17.4	17.4	17.4	17.4	0
11:46	17.4	17.4	17.4	17.4	0
11:45	17.4	17.4	17.4	17.4	0
11:44	17.4	17.4	17.4	17.4	0
11:43	17.4	17.4	17.4	17.4	0
11:42	17.4	17.4	17.4	17.4	0
11:41	17.4	17.4	17.4	17.4	0
11:40	17.4	17.4	17.4	17.4	0
11:39	17.4	17.4	17.4	17.4	2
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	0
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	0
11:27	17.5	17.5	17.5	17.5	0
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	17
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	1
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	0
11:16	17.5	17.5	17.5	17.5	55
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.4	17.4	0
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	0
11:00	17.4	17.4	17.4	17.4	0
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	0
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	0
10:52	17.4	17.4	17.4	17.4	0
10:51	17.4	17.4	17.4	17.4	0
10:50	17.4	17.4	17.4	17.4	0
10:49	17.4	17.4	17.4	17.4	0
10:48	17.4	17.4	17.4	17.4	0
10:47	17.4	17.4	17.4	17.4	0
10:46	17.4	17.4	17.4	17.4	0
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	0
10:41	17.4	17.4	17.4	17.4	0
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	73
10:37	17.5	17.5	17.5	17.5	0
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	0
10:33	17.5	17.5	17.5	17.5	0
10:32	17.5	17.5	17.5	17.5	0
10:31	17.5	17.5	17.5	17.5	0
10:30	17.5	17.5	17.5	17.5	0
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	0
10:24	17.5	17.5	17.5	17.5	0
10:23	17.5	17.5	17.5	17.5	0
10:22	17.5	17.5	17.5	17.5	0
10:21	17.5	17.5	17.5	17.5	0
10:20	17.5	17.5	17.5	17.5	0
10:19	17.5	17.5	17.5	17.5	0
10:18	17.5	17.5	17.5	17.5	0
10:17	17.5	17.5	17.5	17.5	0
10:16	17.5	17.5	17.5	17.5	0
10:15	17.5	17.5	17.5	17.5	0
10:14	17.5	17.5	17.5	17.5	0
10:13	17.5	17.5	17.5	17.5	0
10:12	17.5	17.5	17.5	17.5	0
10:11	17.5	17.5	17.5	17.5	0
10:10	17.5	17.5	17.5	17.5	0
10:09	17.5	17.5	17.5	17.5	0
10:08	17.5	17.5	17.5	17.5	0
10:07	17.5	17.5	17.5	17.5	0
10:06	17.5	17.5	17.5	17.5	0
10:05	17.5	17.5	17.5	17.5	0
10:04	17.5	17.5	17.5	17.5	0
10:03	17.5	17.5	17.5	17.5	0
10:02	17.5	17.5	17.5	17.5	0
10:01	17.5	17.5	17.5	17.5	0
10:00	17.5	17.5	17.5	17.5	0
09:59	17.5	17.5	17.5	17.5	0
09:58	17.5	17.5	17.5	17.5	0
09:57	17.5	17.5	17.5	17.5	0
09:56	17.5	17.5	17.5	17.5	0
09:55	17.5	17.5	17.5	17.5	0
09:54	17.5	17.5	17.5	17.5	0
09:53	17.5	17.5	17.5	17.5	0
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	0
09:50	17.5	17.5	17.5	17.5	0
09:49	17.5	17.5	17.5	17.5	0
09:48	17.5	17.5	17.5	17.5	0
09:47	17.5	17.5	17.5	17.5	0
09:46	17.5	17.5	17.5	17.5	0
09:45	17.5	17.5	17.5	17.5	0
09:44	17.5	17.5	17.5	17.5	0
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	0
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	0
09:39	17.5	17.5	17.5	17.5	0
09:38	17.5	17.5	17.5	17.5	0
09:37	17.5	17.5	17.5	17.5	0
09:36	17.5	17.5	17.5	17.5	0
09:35	17.5	17.5	17.5	17.5	0
09:34	17.5	17.5	17.5	17.5	0
09:33	17.5	17.5	17.5	17.5	0
09:32	17.5	17.5	17.5	17.5	0
09:31	17.5	17.5	17.5	17.5	0
09:30	17.5	17.5	17.5	17.5	0
09:29	17.5	17.5	17.5	17.5	0
09:28	17.5	17.5	17.5	17.5	0
09:27	17.5	17.5	17.5	17.5	0
09:26	17.5	17.5	17.5	17.5	0
09:25	17.5	17.5	17.5	17.5	0
09:24	17.5	17.5	17.5	17.5	16
09:23	17.5	17.5	17.5	17.5	0
09:22	17.5	17.5	17.5	17.5	0
09:21	17.5	17.5	17.5	17.5	0
09:20	17.5	17.5	17.5	17.5	0
09:19	17.5	17.5	17.5	17.5	0
09:18	17.5	17.5	17.5	17.5	0
09:17	17.5	17.5	17.5	17.5	0
09:16	17.5	17.5	17.5	17.5	0
09:15	17.5	17.5	17.5	17.5	0
09:14	17.5	17.5	17.5	17.5	5
09:13	17.45	17.45	17.45	17.45	0
09:12	17.45	17.45	17.45	17.45	0
09:11	17.45	17.45	17.45	17.45	0
09:10	17.45	17.45	17.45	17.45	0
09:09	17.45	17.45	17.45	17.45	0
09:08	17.45	17.45	17.45	17.45	0
09:07	17.45	17.45	17.45	17.45	1
09:06	17.4	17.4	17.4	17.4	0
09:05	17.4	17.4	17.4	17.4	0
09:04	17.4	17.4	17.4	17.4	0
09:03	17.4	17.4	17.4	17.4	0
09:02	17.4	17.4	17.4	17.4	0
09:01	17.4	17.4	17.4	17.4	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)