成交	28.95	昨收	28.25
漲跌	0.70	開盤	29.95
漲跌幅	2.48%	最高	30.20
買進	28.95	最低	28.70
賣出	28.95	單量	1
漲停價	31.05	總量	4482
跌停價	25.45	昨量	4368

委買價	委買量	委賣價	委賣量
28.95	5	28.95	43
28.90	20	29.00	45
28.85	48	29.05	46
28.80	49	29.10	24
28.75	55	29.15	15

時間	成交	開	高	低	量
13:30	34.15	34.15	34.15	34.15	0
13:29	34.15	34.15	34.15	34.15	0
13:28	34.15	34.15	34.15	34.15	0
13:27	34.15	34.15	34.15	34.15	0
13:26	34.15	34.15	34.15	34.15	0
13:25	34.15	34.15	34.15	34.15	6
13:24	34.15	34.15	34.15	34.15	0
13:23	34.15	34.15	34.15	34.15	18
13:22	34.15	34.15	34.15	34.15	0
13:21	34.15	34.15	34.15	34.15	0
13:20	34.15	34.15	34.15	34.15	0
13:19	34.15	34.15	34.15	34.15	14
13:18	34.15	34.15	34.15	34.15	0
13:17	34.15	34.15	34.15	34.15	0
13:16	34.15	34.15	34.15	34.15	0
13:15	34.15	34.15	34.15	34.15	7
13:14	34.15	34.15	34.15	34.15	0
13:13	34.15	34.15	34.15	34.15	0
13:12	34.15	34.15	34.15	34.15	0
13:11	34.15	34.15	34.15	34.15	0
13:10	34.15	34.15	34.15	34.15	11
13:09	34.15	34.15	34.15	34.15	0
13:08	34.15	34.15	34.15	34.15	0
13:07	34.15	34.15	34.15	34.15	0
13:06	34.15	34.15	34.15	34.15	17
13:05	34.15	34.15	34.15	34.15	0
13:04	34.15	34.15	34.15	34.15	0
13:03	34.15	34.15	34.15	34.15	0
13:02	34.15	34.15	34.15	34.15	0
13:01	34.15	34.15	34.15	34.15	0
13:00	34.15	34.15	34.15	34.15	2
12:59	34.15	34.15	34.15	34.15	0
12:58	34.15	34.15	34.15	34.15	4
12:57	34.15	34.15	34.15	34.15	0
12:56	34.15	34.15	34.15	34.15	0
12:55	34.15	34.15	34.15	34.15	8
12:54	34.15	34.15	34.15	34.15	0
12:53	34.15	34.15	34.15	34.15	0
12:52	34.15	34.15	34.15	34.15	2
12:51	34.15	34.15	34.15	34.15	2
12:50	34.15	34.15	34.15	34.15	10
12:49	34.15	34.15	34.15	34.15	0
12:48	34.15	34.15	34.15	34.15	15
12:47	34.15	34.15	34.15	34.15	4
12:46	34.15	34.15	34.15	34.15	6
12:45	34.15	34.15	34.15	34.15	23
12:44	34.15	34.15	34.15	34.15	0
12:43	34.15	34.15	34.15	34.15	0
12:42	34.15	34.15	34.15	34.15	0
12:41	34.15	34.15	34.15	34.15	3
12:40	34.15	34.15	34.15	34.15	1
12:39	34.15	34.15	34.15	34.15	3
12:38	34.15	34.15	34.15	34.15	1
12:37	34.15	34.15	34.15	34.15	0
12:36	34.15	34.15	34.15	34.15	0
12:35	34.15	34.15	34.15	34.15	3
12:34	34.15	34.15	34.15	34.15	0
12:33	34.15	34.15	34.15	34.15	3
12:32	34.15	34.15	34.15	34.15	3
12:31	34.15	34.15	34.15	34.15	4
12:30	34.15	34.15	34.15	34.15	0
12:29	34.15	34.15	34.15	34.15	1
12:28	34.15	34.15	34.15	34.15	10
12:27	34.15	34.15	34.15	34.15	0
12:26	34.15	34.15	34.15	34.15	0
12:25	34.15	34.15	34.15	34.15	1
12:24	34.15	34.15	34.15	34.15	12
12:23	34.15	34.15	34.15	34.15	2
12:22	34.15	34.15	34.15	34.15	11
12:21	34.15	34.15	34.15	34.15	11
12:20	34.15	34.15	34.15	34.15	0
12:19	34.15	34.15	34.15	34.15	1
12:18	34.15	34.15	34.15	34.15	25
12:17	34.15	34.15	34.15	34.15	2
12:16	34.15	34.15	34.15	34.15	5
12:15	34.15	34.15	34.15	34.15	7
12:14	34.15	34.15	34.15	34.15	2
12:13	34.15	34.15	34.15	34.15	3
12:12	34.15	34.15	34.15	34.15	0
12:11	34.15	34.15	34.15	34.15	1
12:10	34.15	34.15	34.15	34.15	9
12:09	34.15	34.15	34.15	34.15	1
12:08	34.15	34.15	34.15	34.15	6
12:07	34.15	34.15	34.15	34.15	0
12:06	34.15	34.15	34.15	34.15	0
12:05	34.15	34.15	34.15	34.15	0
12:04	34.15	34.15	34.15	34.15	0
12:03	34.15	34.15	34.15	34.15	0
12:02	34.15	34.15	34.15	34.15	0
12:01	34.15	34.15	34.15	34.15	0
12:00	34.15	34.15	34.15	34.15	7
11:59	34.15	34.15	34.15	34.15	2
11:58	34.15	34.15	34.15	34.15	0
11:57	34.15	34.15	34.15	34.15	3
11:56	34.15	34.15	34.15	34.15	0
11:55	34.15	34.15	34.15	34.15	10
11:54	34.15	34.15	34.15	34.15	0
11:53	34.15	34.15	34.15	34.15	5
11:52	34.15	34.15	34.15	34.15	0
11:51	34.15	34.15	34.15	34.15	8
11:50	34.15	34.15	34.15	34.15	0
11:49	34.15	34.15	34.15	34.15	3
11:48	34.15	34.15	34.15	34.15	0
11:47	34.15	34.15	34.15	34.15	0
11:46	34.15	34.15	34.15	34.15	0
11:45	34.15	34.15	34.15	34.15	6
11:44	34.15	34.15	34.15	34.15	0
11:43	34.15	34.15	34.15	34.15	17
11:42	34.15	34.15	34.15	34.15	0
11:41	34.15	34.15	34.15	34.15	0
11:40	34.15	34.15	34.15	34.15	0
11:39	34.15	34.15	34.15	34.15	4
11:38	34.15	34.15	34.15	34.15	0
11:37	34.15	34.15	34.15	34.15	7
11:36	34.15	34.15	34.15	34.15	0
11:35	34.15	34.15	34.15	34.15	0
11:34	34.15	34.15	34.15	34.15	0
11:33	34.15	34.15	34.15	34.15	0
11:32	34.15	34.15	34.15	34.15	10
11:31	34.15	34.15	34.15	34.15	0
11:30	34.15	34.15	34.15	34.15	11
11:29	34.15	34.15	34.15	34.15	0
11:28	34.15	34.15	34.15	34.15	0
11:27	34.15	34.15	34.15	34.15	0
11:26	34.15	34.15	34.15	34.15	0
11:25	34.15	34.15	34.15	34.15	9
11:24	34.15	34.15	34.15	34.15	0
11:23	34.15	34.15	34.15	34.15	0
11:22	34.15	34.15	34.15	34.15	3
11:21	34.15	34.15	34.15	34.15	6
11:20	34.15	34.15	34.15	34.15	0
11:19	34.15	34.15	34.15	34.15	0
11:18	34.15	34.15	34.15	34.15	3
11:17	34.15	34.15	34.15	34.15	0
11:16	34.15	34.15	34.15	34.15	7
11:15	34.15	34.15	34.15	34.15	0
11:14	34.15	34.15	34.15	34.15	0
11:13	34.15	34.15	34.15	34.15	28
11:12	34.15	34.15	34.15	34.15	1
11:11	34.15	34.15	34.15	34.15	46
11:10	34.15	34.15	34.15	34.15	0
11:09	34.15	34.15	34.15	34.15	0
11:08	34.15	34.15	34.15	34.15	12
11:07	34.15	34.15	34.15	34.15	0
11:06	34.15	34.15	34.15	34.15	9
11:05	34.15	34.15	34.15	34.15	2
11:04	34.15	34.15	34.15	34.15	21
11:03	34.15	34.15	34.15	34.15	0
11:02	34.15	34.15	34.15	34.15	0
11:01	34.15	34.15	34.15	34.15	54
11:00	34.15	34.15	34.15	34.15	31
10:59	34.15	34.15	34.15	34.15	0
10:58	34.15	34.15	34.15	34.15	0
10:57	34.15	34.15	34.15	34.15	0
10:56	34.15	34.15	34.15	34.15	9
10:55	34.15	34.15	34.15	34.15	0
10:54	34.15	34.15	34.15	34.15	0
10:53	34.15	34.15	34.15	34.15	0
10:52	34.15	34.15	34.15	34.15	23
10:51	34.15	34.15	34.15	34.15	0
10:50	34.15	34.15	34.15	34.15	0
10:49	34.15	34.15	34.15	34.15	0
10:48	34.15	34.15	34.15	34.15	0
10:47	34.15	34.15	34.15	34.15	0
10:46	34.15	34.15	34.15	34.15	20
10:45	34.15	34.15	34.15	34.15	6
10:44	34.15	34.15	34.15	34.15	0
10:43	34.15	34.15	34.15	34.15	9
10:42	34.15	34.15	34.15	34.15	45
10:41	34.15	34.15	34.15	34.15	0
10:40	34.15	34.15	34.15	34.15	0
10:39	34.15	34.15	34.15	34.15	0
10:38	34.15	34.15	34.15	34.15	0
10:37	34.15	34.15	34.15	34.15	0
10:36	34.15	34.15	34.15	34.15	0
10:35	34.15	34.15	34.15	34.15	0
10:34	34.15	34.15	34.15	34.15	45
10:33	34.15	34.15	34.15	34.15	0
10:32	34.15	34.15	34.15	34.15	58
10:31	34.15	34.15	34.15	34.15	0
10:30	34.15	34.15	34.15	34.15	0
10:29	34.15	34.15	34.15	34.15	0
10:28	34.15	34.15	34.15	34.15	39
10:27	34.15	34.15	34.15	34.15	0
10:26	34.15	34.15	34.15	34.15	0
10:25	34.15	34.15	34.15	34.15	0
10:24	34.15	34.15	34.15	34.15	23
10:23	34.15	34.15	34.15	34.15	9
10:22	34.15	34.15	34.15	34.15	21
10:21	34.15	34.15	34.15	34.15	38
10:20	34.15	34.15	34.15	34.15	0
10:19	34.15	34.15	34.15	34.15	9
10:18	34.15	34.15	34.15	34.15	0
10:17	34.15	34.15	34.15	34.15	34
10:16	34.15	34.15	34.15	34.15	189
10:15	34.15	34.15	34.15	34.15	0
10:14	34.15	34.15	34.15	34.15	36
10:13	34.15	34.15	34.15	34.15	0
10:12	34.15	34.15	34.15	34.15	0
10:11	34.15	34.15	34.15	34.15	110
10:10	34.15	34.15	34.15	34.15	0
10:09	34.15	34.15	34.15	34.15	86
10:08	34.15	34.15	34.15	34.15	313
10:07	34.15	34.15	34.15	34.15	0
10:06	34.15	34.15	34.15	34.15	0
10:05	34.15	34.15	34.15	34.15	80
10:04	34.15	34.15	34.15	34.15	269
10:03	34.15	34.15	34.15	34.15	0
10:02	34.15	34.15	34.15	34.15	106
10:01	34.15	34.15	34.15	34.15	0
10:00	34.15	34.15	34.15	34.15	170
09:59	34.15	34.15	34.15	34.15	279
09:58	34.15	34.15	34.15	34.15	704
09:57	34.15	34.15	34.15	34.15	797
09:56	33.95	33.7	33.95	33.7	237
09:55	33.65	33.65	33.65	33.45	290
09:54	33.75	33.65	33.9	33.5	261
09:53	33.6	33.1	33.6	33.1	1804
09:52	34.15	34.15	34.15	34.15	34
09:51	34.15	34.15	34.15	34.15	45
09:50	34.15	34.15	34.15	34.15	47
09:49	34.15	34.15	34.15	34.15	24
09:48	34.15	34.15	34.15	34.15	121
09:47	34.15	34.15	34.15	34.15	0
09:46	34.15	34.15	34.15	34.15	0
09:45	34.15	34.15	34.15	34.15	22
09:44	34.15	34.15	34.15	34.15	18
09:43	34.15	34.15	34.15	34.15	6
09:42	34.15	34.15	34.15	34.15	21
09:41	34.15	34.15	34.15	34.15	28
09:40	34.15	34.15	34.15	34.15	5
09:39	34.15	34.15	34.15	34.15	98
09:38	34.15	34.15	34.15	34.15	0
09:37	34.15	34.15	34.15	34.15	0
09:36	34.15	34.15	34.15	34.15	54
09:35	34.15	34.15	34.15	34.15	0
09:34	34.15	34.15	34.15	34.15	0
09:33	34.15	34.15	34.15	34.15	85
09:32	34.15	34.15	34.15	34.15	0
09:31	34.15	34.15	34.15	34.15	0
09:30	34.15	34.15	34.15	34.15	40
09:29	34.15	34.15	34.15	34.15	22
09:28	34.15	34.15	34.15	34.15	85
09:27	34.15	34.15	34.15	34.15	167
09:26	34.15	34	34.15	33.9	1498
09:25	33.85	33.3	33.85	33.25	676
09:24	33.3	33.1	33.3	32.9	856
09:23	33.15	33.65	33.65	33	736
09:22	33.6	33.1	33.75	33.1	813
09:21	33	33	33	33	0
09:20	33	34.15	34.15	33	2456
09:19	34.15	34.15	34.15	34.15	358
09:18	34.15	34.15	34.15	34.15	0
09:17	34.15	34.15	34.15	34.15	7
09:16	34.15	34.15	34.15	34.15	28
09:15	34.15	34.15	34.15	34.15	35
09:14	34.15	34.15	34.15	34.15	19
09:13	34.15	34.15	34.15	34.15	18
09:12	34.15	34.15	34.15	34.15	36
09:11	34.15	34.15	34.15	34.15	35
09:10	34.15	34.15	34.15	34.15	65
09:09	34.15	34.15	34.15	34.15	48
09:08	34.15	34.15	34.15	34.15	78
09:07	34.15	34.15	34.15	34.15	0
09:06	34.15	34.15	34.15	34.15	139
09:05	34.15	34.15	34.15	34.15	25
09:04	34.15	34.15	34.15	34.15	74
09:03	34.15	34.15	34.15	34.15	168
09:02	34.15	34.15	34.15	34.15	359
09:01	34.15	34.15	34.15	34.15	2954

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)