成交	51.40	昨收	51.70
漲跌	-0.30	開盤	51.90
漲跌幅	-0.58%	最高	52.30
買進	51.30	最低	51.00
賣出	51.40	單量	19
漲停價	56.80	總量	5620
跌停價	46.55	昨量	7544

委買價	委買量	委賣價	委賣量
51.30	74	51.40	15
51.20	95	51.50	66
51.10	58	51.60	4
51.00	279	51.70	23
50.90	56	51.80	24

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	247
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.3	51.2	27
13:24	51.2	51.2	51.3	51.2	33
13:23	51.2	51.3	51.3	51.2	14
13:22	51.3	51.2	51.3	51.2	29
13:21	51.2	51.2	51.3	51.2	14
13:20	51.2	51.3	51.3	51.2	23
13:19	51.2	51.3	51.3	51.2	19
13:18	51.3	51.3	51.3	51.2	20
13:17	51.3	51.3	51.3	51.2	37
13:16	51.4	51.4	51.5	51.3	79
13:15	51.4	51.4	51.4	51.4	11
13:14	51.4	51.3	51.4	51.3	24
13:13	51.3	51.3	51.3	51.3	20
13:12	51.4	51.4	51.4	51.3	25
13:11	51.4	51.3	51.4	51.2	66
13:10	51.3	51.2	51.3	51.2	19
13:09	51.3	51.3	51.3	51.3	8
13:08	51.2	51.2	51.2	51.2	30
13:07	51.2	51.1	51.2	51.1	7
13:06	51.1	51.1	51.2	51	54
13:05	51.1	51	51.1	51	5
13:04	51	51.1	51.1	51	16
13:03	51.1	51	51.1	51	16
13:02	51	51	51.1	51	19
13:01	51.1	51.1	51.1	51	16
13:00	51.1	51	51.1	51	2
12:59	51	51.1	51.1	51	9
12:58	51	51.1	51.1	51	13
12:57	51.1	51	51.1	51	8
12:56	51	51	51.1	51	9
12:55	51	51.1	51.1	51	45
12:54	51.1	51	51.1	51	9
12:53	51	51	51	51	15
12:52	51	51.1	51.1	51	28
12:51	51.1	51.1	51.1	51.1	12
12:50	51.1	51.1	51.1	51.1	6
12:49	51.1	51.1	51.2	51	36
12:48	51.2	51.1	51.2	51.1	16
12:47	51.1	51.1	51.1	51.1	5
12:46	51.1	51.1	51.1	51.1	4
12:45	51.2	51.1	51.2	51.1	21
12:44	51.2	51.2	51.2	51.2	14
12:43	51.2	51.3	51.3	51.2	6
12:42	51.2	51.1	51.2	51.1	13
12:41	51.2	51.2	51.2	51.1	6
12:40	51.2	51.2	51.2	51.2	13
12:39	51.2	51.2	51.2	51.1	27
12:38	51.2	51.2	51.2	51.2	5
12:37	51.3	51.2	51.3	51.2	27
12:36	51.2	51.2	51.2	51.1	14
12:35	51.2	51.2	51.2	51.2	6
12:34	51.2	51.1	51.2	51.1	9
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	1
12:31	51.2	51.1	51.2	51.1	6
12:30	51.1	51.1	51.1	51.1	4
12:29	51.1	51.2	51.2	51.1	37
12:28	51.2	51.1	51.2	51.1	8
12:27	51.2	51.2	51.2	51.1	9
12:26	51.2	51.1	51.2	51.1	21
12:25	51.1	51.1	51.1	51.1	21
12:24	51.1	51.2	51.2	51.1	30
12:23	51.2	51.2	51.2	51.2	46
12:22	51.3	51.3	51.3	51.3	2
12:21	51.3	51.3	51.3	51.3	3
12:20	51.3	51.2	51.3	51.2	110
12:19	51.2	51.2	51.3	51.2	18
12:18	51.3	51.3	51.3	51.2	5
12:17	51.3	51.3	51.3	51.2	9
12:16	51.3	51.3	51.3	51.3	12
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	58
12:13	51.3	51.4	51.4	51.3	5
12:12	51.3	51.3	51.3	51.3	4
12:11	51.3	51.3	51.3	51.3	9
12:10	51.4	51.4	51.4	51.4	5
12:09	51.4	51.3	51.4	51.3	7
12:08	51.3	51.3	51.4	51.3	6
12:07	51.3	51.4	51.4	51.3	6
12:06	51.3	51.3	51.4	51.3	15
12:05	51.3	51.4	51.4	51.3	2
12:04	51.4	51.3	51.4	51.3	9
12:03	51.3	51.3	51.3	51.3	5
12:02	51.3	51.3	51.3	51.3	3
12:01	51.3	51.3	51.3	51.3	1
12:00	51.3	51.3	51.3	51.3	1
11:59	51.3	51.3	51.3	51.3	11
11:58	51.3	51.3	51.3	51.3	6
11:57	51.3	51.4	51.4	51.3	2
11:56	51.3	51.3	51.3	51.3	5
11:55	51.3	51.4	51.4	51.3	11
11:54	51.4	51.3	51.4	51.3	4
11:53	51.3	51.3	51.3	51.3	21
11:52	51.3	51.4	51.4	51.3	7
11:51	51.4	51.4	51.4	51.4	2
11:50	51.4	51.3	51.4	51.3	3
11:49	51.4	51.4	51.4	51.4	42
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.5	51.5	51.4	90
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	1
11:44	51.5	51.5	51.5	51.5	2
11:43	51.5	51.5	51.5	51.5	6
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	1
11:40	51.5	51.5	51.5	51.5	6
11:39	51.5	51.5	51.5	51.5	2
11:38	51.5	51.5	51.5	51.5	11
11:37	51.6	51.6	51.6	51.6	6
11:36	51.6	51.6	51.6	51.6	10
11:35	51.7	51.7	51.7	51.7	6
11:34	51.6	51.4	51.7	51.4	84
11:33	51.4	51.3	51.4	51.3	15
11:32	51.3	51.4	51.4	51.3	12
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.5	51.5	51.4	5
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.5	51.4	4
11:27	51.4	51.4	51.4	51.3	27
11:26	51.4	51.4	51.4	51.4	1
11:25	51.4	51.4	51.4	51.4	8
11:24	51.4	51.4	51.5	51.4	16
11:23	51.4	51.5	51.5	51.4	21
11:22	51.5	51.5	51.5	51.5	2
11:21	51.4	51.5	51.5	51.4	3
11:20	51.4	51.4	51.4	51.4	2
11:19	51.4	51.4	51.4	51.4	5
11:18	51.4	51.5	51.5	51.4	7
11:17	51.4	51.4	51.4	51.4	2
11:16	51.5	51.5	51.5	51.5	3
11:15	51.5	51.5	51.5	51.5	1
11:14	51.4	51.4	51.4	51.4	3
11:13	51.4	51.4	51.4	51.4	7
11:12	51.4	51.4	51.4	51.4	7
11:11	51.4	51.3	51.4	51.3	13
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	4
11:08	51.3	51.4	51.4	51.3	3
11:07	51.4	51.4	51.4	51.4	1
11:06	51.4	51.4	51.4	51.4	7
11:05	51.4	51.4	51.4	51.4	4
11:04	51.4	51.4	51.4	51.4	2
11:03	51.4	51.4	51.4	51.3	17
11:02	51.3	51.4	51.4	51.3	11
11:01	51.3	51.3	51.3	51.3	3
11:00	51.4	51.3	51.4	51.3	4
10:59	51.3	51.4	51.4	51.3	28
10:58	51.5	51.5	51.5	51.5	2
10:57	51.5	51.5	51.6	51.4	4
10:56	51.6	51.5	51.6	51.5	4
10:55	51.5	51.6	51.6	51.5	11
10:54	51.6	51.6	51.6	51.6	3
10:53	51.6	51.6	51.6	51.6	8
10:52	51.6	51.5	51.6	51.5	5
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	2
10:49	51.6	51.6	51.6	51.6	4
10:48	51.6	51.6	51.6	51.6	3
10:47	51.7	51.5	51.7	51.5	11
10:46	51.6	51.5	51.6	51.5	6
10:45	51.6	51.6	51.6	51.4	23
10:44	51.6	51.6	51.7	51.5	8
10:43	51.6	51.6	51.6	51.6	1
10:42	51.5	51.5	51.6	51.5	5
10:41	51.6	51.6	51.6	51.6	6
10:40	51.6	51.6	51.6	51.5	7
10:39	51.5	51.5	51.5	51.5	13
10:38	51.4	51.4	51.4	51.4	6
10:37	51.4	51.3	51.4	51.3	2
10:36	51.3	51.4	51.4	51.3	23
10:35	51.4	51.4	51.4	51.4	1
10:34	51.4	51.5	51.5	51.4	2
10:33	51.5	51.5	51.5	51.5	2
10:32	51.5	51.5	51.5	51.5	1
10:31	51.5	51.5	51.5	51.5	4
10:30	51.3	51.3	51.3	51.3	2
10:29	51.3	51.4	51.4	51.3	9
10:28	51.4	51.3	51.4	51.3	8
10:27	51.3	51.2	51.3	51.2	6
10:26	51.2	51.4	51.4	51.2	102
10:25	51.4	51.4	51.4	51.4	23
10:24	51.5	51.5	51.5	51.5	8
10:23	51.5	51.5	51.5	51.5	7
10:22	51.5	51.4	51.5	51.4	10
10:21	51.4	51.4	51.4	51.4	3
10:20	51.4	51.4	51.4	51.4	4
10:19	51.4	51.5	51.5	51.4	10
10:18	51.5	51.5	51.5	51.5	4
10:17	51.4	51.5	51.5	51.4	22
10:16	51.5	51.4	51.5	51.4	6
10:15	51.5	51.5	51.5	51.5	2
10:14	51.4	51.4	51.4	51.4	2
10:13	51.5	51.5	51.5	51.4	10
10:12	51.4	51.6	51.6	51.4	15
10:11	51.6	51.6	51.6	51.6	1
10:10	51.6	51.6	51.6	51.6	10
10:09	51.7	51.6	51.7	51.6	10
10:08	51.6	51.4	51.6	51.4	9
10:07	51.4	51.5	51.6	51.4	12
10:06	51.4	51.4	51.5	51.4	8
10:05	51.4	51.4	51.5	51.4	26
10:04	51.4	51.3	51.4	51.3	6
10:03	51.4	51.4	51.4	51.4	7
10:02	51.4	51.4	51.4	51.4	4
10:01	51.4	51.4	51.4	51.4	1
10:00	51.3	51.3	51.4	51.3	30
09:59	51.3	51.3	51.4	51.3	36
09:58	51.3	51.4	51.4	51.3	41
09:57	51.5	51.5	51.5	51.4	5
09:56	51.5	51.6	51.6	51.5	69
09:55	51.6	51.6	51.6	51.6	6
09:54	51.6	51.5	51.7	51.5	11
09:53	51.5	51.5	51.6	51.5	6
09:52	51.6	51.6	51.6	51.6	14
09:51	51.6	51.6	51.6	51.5	9
09:50	51.5	51.6	51.6	51.5	14
09:49	51.6	51.6	51.7	51.6	16
09:48	51.6	51.6	51.6	51.5	14
09:47	51.5	51.6	51.6	51.5	5
09:46	51.6	51.7	51.7	51.6	33
09:45	51.7	51.7	51.7	51.7	4
09:44	51.7	51.9	51.9	51.7	49
09:43	52	52	52	51.9	10
09:42	51.9	51.8	51.9	51.8	16
09:41	51.8	51.8	51.8	51.7	13
09:40	51.7	51.8	51.8	51.7	10
09:39	51.8	51.8	51.8	51.7	26
09:38	51.8	52	52.1	51.8	18
09:37	52	52.1	52.1	52	64
09:36	52.1	52.1	52.2	52	17
09:35	52.1	52.3	52.3	52.1	64
09:34	52.3	52.2	52.3	52.2	77
09:33	52.3	52.2	52.3	52.1	124
09:32	52.2	52.1	52.3	51.9	196
09:31	52.1	51.4	52.1	51.4	161
09:30	51.3	51.6	51.6	51.3	93
09:29	51.6	51.5	51.6	51.5	3
09:28	51.6	51.7	51.7	51.6	40
09:27	51.7	51.7	51.7	51.7	11
09:26	51.7	51.6	51.7	51.6	18
09:25	51.7	51.7	51.7	51.7	46
09:24	51.8	51.8	51.9	51.7	11
09:23	51.8	51.9	51.9	51.7	20
09:22	51.8	51.8	51.9	51.8	16
09:21	51.8	51.8	51.9	51.8	36
09:20	51.8	51.8	51.8	51.7	17
09:19	51.7	51.7	51.8	51.7	19
09:18	51.7	51.7	51.7	51.7	7
09:17	51.6	51.6	51.7	51.6	12
09:16	51.6	51.8	51.8	51.6	60
09:15	51.8	51.7	51.8	51.7	14
09:14	51.7	51.7	51.8	51.7	29
09:13	51.7	51.6	51.7	51.6	10
09:12	51.5	51.6	51.7	51.5	32
09:11	51.6	51.4	51.6	51.3	28
09:10	51.3	51.4	51.6	51.3	54
09:09	51.4	51.7	51.7	51.4	119
09:08	51.8	51.8	52	51.8	68
09:07	51.9	52	52	51.8	39
09:06	51.9	52	52.1	51.9	78
09:05	52	52	52.1	51.9	72
09:04	52	51.7	52	51.6	61
09:03	51.7	52	52	51.6	227
09:02	52	51.5	52.3	51.4	162
09:01	51.5	51.9	51.9	51.3	235

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)