成交	38.75	昨收	38.60
漲跌	0.15	開盤	38.60
漲跌幅	0.39%	最高	38.85
買進	38.75	最低	38.25
賣出	38.80	單量	2
漲停價	42.45	總量	366
跌停價	34.75	昨量	2465

委買價	委買量	委賣價	委賣量
38.75	3	38.80	4
38.70	5	38.85	10
38.65	7	38.90	11
38.60	7	38.95	6
38.55	12	39.00	19

時間	成交	開	高	低	量
10:26	38.8	38.8	38.8	38.8	2
10:25	38.8	38.7	38.8	38.7	26
10:24	38.7	38.7	38.7	38.7	0
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	0
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.7	38.7	38.7	0
10:17	38.7	38.7	38.7	38.7	0
10:16	38.7	38.75	38.75	38.7	9
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.5	38.65	38.5	14
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	29
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	4
10:04	38.45	38.45	38.45	38.45	0
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	40
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	3
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	13
09:52	38.7	38.7	38.7	38.7	0
09:51	38.7	38.7	38.7	38.7	6
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	3
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.8	38.8	38.8	1
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	35
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	7
09:38	38.6	38.6	38.6	38.6	10
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.65	38.65	38.6	13
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	2
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	3
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	7
09:28	38.65	38.65	38.65	38.65	0
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.65	38.65	38.65	4
09:25	38.6	38.6	38.6	38.6	11
09:24	38.55	38.55	38.55	38.55	0
09:23	38.55	38.55	38.55	38.55	0
09:22	38.55	38.55	38.55	38.55	0
09:21	38.55	38.55	38.55	38.55	0
09:20	38.55	38.55	38.55	38.55	7
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	29
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.8	38.8	38.8	0
09:13	38.8	38.8	38.8	38.8	0
09:12	38.8	38.8	38.8	38.8	34
09:11	38.3	38.3	38.3	38.3	0
09:10	38.3	38.3	38.3	38.3	0
09:09	38.3	38.3	38.3	38.3	0
09:08	38.3	38.3	38.3	38.3	0
09:07	38.3	38.3	38.3	38.3	0
09:06	38.3	38.3	38.3	38.3	34
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.6	38.6	38.6	0
09:03	38.6	38.6	38.6	38.6	0
09:02	38.6	38.6	38.6	38.6	0
09:01	38.6	38.6	38.6	38.6	15

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)