成交	39.40	昨收	38.60
漲跌	0.80	開盤	38.60
漲跌幅	2.07%	最高	39.90
買進	39.35	最低	38.25
賣出	39.40	單量	1
漲停價	42.45	總量	1189
跌停價	34.75	昨量	2465

委買價	委買量	委賣價	委賣量
39.35	7	39.40	1
39.30	6	39.45	5
39.25	7	39.50	12
39.20	5	39.55	13
39.15	1	39.60	44

時間	成交	開	高	低	量
12:45	39.15	39.15	39.15	39.15	10
12:44	39.15	39.15	39.15	39.15	5
12:43	39.15	39.15	39.15	39.15	0
12:42	39.15	39.15	39.15	39.15	7
12:41	39.2	39.2	39.2	39.2	1
12:40	39.2	39.2	39.25	39.2	11
12:39	39.15	39.2	39.2	39.15	3
12:38	39.2	39.2	39.2	39.2	1
12:37	39.2	39.2	39.2	39.2	2
12:36	39.2	39.2	39.2	39.2	1
12:35	39.2	39.25	39.25	39.2	3
12:34	39.25	39.25	39.25	39.25	0
12:33	39.25	39.25	39.25	39.25	1
12:32	39.25	39.25	39.25	39.25	1
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.2	0
12:29	39.2	39.2	39.2	39.2	2
12:28	39.25	39.25	39.25	39.25	1
12:27	39.25	39.2	39.25	39.2	2
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	0
12:24	39.2	39.2	39.2	39.2	2
12:23	39.2	39.2	39.2	39.2	6
12:22	39.3	39.3	39.3	39.3	4
12:21	39.25	39.25	39.25	39.25	0
12:20	39.25	39.25	39.25	39.25	1
12:19	39.3	39.3	39.3	39.3	2
12:18	39.3	39.3	39.3	39.3	2
12:17	39.3	39.3	39.3	39.3	2
12:16	39.3	39.3	39.3	39.3	1
12:15	39.3	39.25	39.3	39.25	4
12:14	39.25	39.35	39.35	39.25	19
12:13	39.4	39.4	39.4	39.4	2
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.4	39.4	39.4	1
12:10	39.4	39.4	39.4	39.4	1
12:09	39.4	39.4	39.4	39.4	2
12:08	39.4	39.4	39.4	39.4	0
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.4	39.4	39.4	0
12:05	39.4	39.4	39.4	39.4	1
12:04	39.4	39.4	39.4	39.4	0
12:03	39.4	39.4	39.4	39.4	1
12:02	39.4	39.4	39.4	39.4	0
12:01	39.4	39.4	39.4	39.4	0
12:00	39.4	39.4	39.4	39.4	0
11:59	39.4	39.4	39.4	39.4	1
11:58	39.35	39.35	39.35	39.35	2
11:57	39.35	39.35	39.35	39.35	0
11:56	39.35	39.35	39.35	39.35	2
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.3	39.35	39.3	2
11:52	39.3	39.3	39.3	39.3	3
11:51	39.3	39.3	39.3	39.3	0
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	3
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	3
11:46	39.35	39.4	39.4	39.35	12
11:45	39.35	39.4	39.4	39.35	9
11:44	39.4	39.45	39.45	39.4	4
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.5	39.5	39.5	3
11:37	39.5	39.5	39.5	39.5	10
11:36	39.55	39.55	39.55	39.55	0
11:35	39.55	39.5	39.55	39.5	22
11:34	39.45	39.45	39.45	39.45	3
11:33	39.5	39.45	39.5	39.45	4
11:32	39.45	39.45	39.45	39.45	1
11:31	39.5	39.5	39.5	39.5	0
11:30	39.5	39.5	39.55	39.5	16
11:29	39.5	39.4	39.5	39.4	15
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	0
11:25	39.5	39.5	39.5	39.5	6
11:24	39.5	39.5	39.5	39.5	0
11:23	39.5	39.5	39.5	39.5	3
11:22	39.5	39.5	39.5	39.5	0
11:21	39.5	39.5	39.5	39.5	53
11:20	39.35	39.35	39.35	39.35	5
11:19	39.4	39.4	39.4	39.4	1
11:18	39.45	39.15	39.45	39.15	16
11:17	39.15	39.15	39.15	39.15	2
11:16	39.25	39.25	39.25	39.25	0
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	6
11:13	39.3	39.3	39.3	39.3	4
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.35	2
11:10	39.4	39.4	39.4	39.4	0
11:09	39.4	39.45	39.45	39.35	14
11:08	39.45	39.5	39.5	39.45	4
11:07	39.5	39.5	39.5	39.5	4
11:06	39.45	39.45	39.45	39.45	3
11:05	39.4	39.4	39.4	39.4	17
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	1
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.3	39.4	39.3	25
10:59	39.35	39.5	39.5	39.35	12
10:58	39.5	39.5	39.5	39.5	3
10:57	39.6	39.6	39.6	39.6	9
10:56	39.6	39.6	39.6	39.6	13
10:55	39.55	39.55	39.55	39.55	0
10:54	39.55	39.55	39.55	39.55	7
10:53	39.6	39.6	39.6	39.6	6
10:52	39.6	39.7	39.7	39.6	9
10:51	39.7	39.75	39.75	39.7	27
10:50	39.65	39.8	39.8	39.6	37
10:49	39.8	39.45	39.8	39.45	177
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.3	39.35	39.2	22
10:46	39.2	39.2	39.2	39.2	9
10:45	39.25	39.25	39.25	39.25	14
10:44	39.35	39.25	39.35	39.1	19
10:43	39.1	39.1	39.4	39.05	160
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	3
10:37	38.7	38.7	38.7	38.7	3
10:36	38.7	38.7	38.7	38.7	6
10:35	38.75	38.75	38.75	38.75	0
10:34	38.75	38.75	38.75	38.75	0
10:33	38.75	38.75	38.75	38.75	0
10:32	38.75	38.75	38.75	38.75	0
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	20
10:27	38.75	38.75	38.75	38.75	0
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	26
10:24	38.65	38.65	38.65	38.65	0
10:23	38.65	38.65	38.65	38.65	0
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	0
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.5	38.65	38.5	10
10:13	38.5	38.5	38.5	38.5	4
10:12	38.5	38.5	38.5	38.5	13
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	27
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	0
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	21
09:57	38.55	38.55	38.55	38.55	33
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	13
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.8	38.8	38.8	0
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	0
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	13
09:40	38.7	38.7	38.7	38.7	22
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	9
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.65	38.65	38.6	11
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	12
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.65	38.65	38.65	0
09:29	38.65	38.65	38.65	38.65	0
09:28	38.65	38.65	38.65	38.65	4
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.6	38.65	38.6	13
09:25	38.55	38.55	38.55	38.55	0
09:24	38.55	38.55	38.55	38.55	0
09:23	38.55	38.55	38.55	38.55	0
09:22	38.55	38.55	38.55	38.55	0
09:21	38.55	38.55	38.55	38.55	0
09:20	38.55	38.55	38.55	38.55	5
09:19	38.6	38.6	38.6	38.6	14
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	17
09:14	38.8	38.8	38.8	38.8	0
09:13	38.8	38.8	38.8	38.8	0
09:12	38.8	38.85	38.85	38.8	30
09:11	38.35	38.35	38.35	38.35	0
09:10	38.35	38.35	38.35	38.35	0
09:09	38.35	38.35	38.35	38.35	0
09:08	38.35	38.35	38.35	38.35	7
09:07	38.3	38.3	38.3	38.3	0
09:06	38.3	38.3	38.3	38.3	0
09:05	38.3	38.3	38.3	38.3	9
09:04	38.25	38.3	38.3	38.25	22
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	38.6	38.6	38.55	16

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)