成交	35.95	昨收	35.95
漲跌	0.00	開盤	36.35
漲跌幅	0.00%	最高	36.35
買進	35.95	最低	35.70
賣出	36.00	單量	1
漲停價	39.50	總量	1511
跌停價	32.40	昨量	714

委買價	委買量	委賣價	委賣量
35.95	5	36.00	14
35.90	6	36.10	2
35.85	31	36.15	27
35.80	96	36.20	15
35.75	40	36.25	17

時間	成交	開	高	低	量
13:30	35.95	35.95	35.95	35.95	80
13:29	35.85	35.85	35.85	35.85	0
13:28	35.85	35.85	35.85	35.85	0
13:27	35.85	35.85	35.85	35.85	0
13:26	35.85	35.85	35.85	35.85	0
13:25	35.85	36	36	35.85	3
13:24	35.9	35.9	36	35.9	17
13:23	35.9	35.95	36.05	35.9	14
13:22	35.95	36	36.2	35.95	16
13:21	36	36.05	36.2	36	18
13:20	36.05	36	36.2	36	23
13:19	36.2	36	36.2	36	34
13:18	36	36.1	36.15	36	14
13:17	36.1	36.1	36.15	36	30
13:16	36.05	36.05	36.05	36.05	1
13:15	36.1	36.1	36.1	36.1	0
13:14	36.1	36.1	36.1	36.1	1
13:13	36.05	36.1	36.1	36.05	33
13:12	36.1	36.1	36.1	36.1	2
13:11	36.1	36.15	36.15	36.05	7
13:10	36.1	36.1	36.15	36.05	23
13:09	36.1	35.95	36.1	35.95	67
13:08	35.9	35.95	35.95	35.9	5
13:07	35.9	35.9	35.9	35.9	0
13:06	35.9	35.9	35.9	35.9	1
13:05	35.95	35.95	35.95	35.95	0
13:04	35.95	35.95	35.95	35.95	0
13:03	35.95	35.95	35.95	35.95	1
13:02	35.9	35.9	35.9	35.9	6
13:01	35.95	35.95	35.95	35.95	0
13:00	35.95	35.95	35.95	35.95	0
12:59	35.95	35.95	35.95	35.95	0
12:58	35.95	35.95	35.95	35.95	0
12:57	35.95	35.95	35.95	35.95	1
12:56	35.9	35.95	35.95	35.9	6
12:55	35.95	35.9	36	35.85	18
12:54	35.85	35.85	35.9	35.8	64
12:53	35.9	35.9	35.9	35.9	0
12:52	35.9	35.9	35.9	35.9	0
12:51	35.9	35.85	35.9	35.85	5
12:50	35.8	35.9	35.9	35.8	3
12:49	35.9	35.9	35.95	35.9	6
12:48	35.9	35.9	35.9	35.9	4
12:47	36	36	36	36	0
12:46	36	36	36	36	0
12:45	36	36	36	36	0
12:44	36	36	36	36	0
12:43	36	35.95	36	35.85	30
12:42	36	35.9	36	35.9	7
12:41	35.9	35.95	35.95	35.9	11
12:40	35.9	35.9	35.9	35.9	0
12:39	35.9	35.9	35.9	35.9	0
12:38	35.9	35.9	35.9	35.9	0
12:37	35.9	35.9	36	35.85	33
12:36	35.85	35.85	35.85	35.85	0
12:35	35.85	35.9	36	35.85	68
12:34	35.9	35.9	35.9	35.9	5
12:33	35.85	35.9	35.9	35.85	24
12:32	35.85	35.9	35.9	35.85	3
12:31	35.85	35.85	35.85	35.85	0
12:30	35.85	35.85	35.85	35.85	0
12:29	35.85	35.85	35.85	35.85	2
12:28	35.85	35.85	35.85	35.85	10
12:27	35.85	35.85	35.85	35.85	0
12:26	35.85	35.85	35.85	35.85	0
12:25	35.85	35.85	35.85	35.85	0
12:24	35.85	35.85	35.85	35.85	0
12:23	35.85	35.85	35.85	35.85	0
12:22	35.85	35.85	35.85	35.85	0
12:21	35.85	35.85	35.85	35.85	0
12:20	35.85	35.85	35.85	35.85	5
12:19	35.85	35.85	35.85	35.85	2
12:18	35.85	35.8	35.85	35.8	36
12:17	35.75	35.75	35.75	35.75	0
12:16	35.75	35.75	35.8	35.75	5
12:15	35.8	35.8	35.8	35.8	12
12:14	35.8	35.8	35.8	35.8	4
12:13	35.8	35.8	35.8	35.8	3
12:12	35.8	35.8	35.8	35.8	1
12:11	35.8	35.8	35.8	35.8	0
12:10	35.8	35.8	35.8	35.8	2
12:09	35.8	35.85	35.85	35.8	4
12:08	35.85	35.85	35.85	35.85	3
12:07	35.9	35.9	35.9	35.9	0
12:06	35.9	35.9	35.9	35.9	1
12:05	35.85	35.85	35.85	35.85	1
12:04	35.85	35.85	35.85	35.85	0
12:03	35.85	35.85	35.85	35.85	0
12:02	35.85	35.85	35.85	35.85	0
12:01	35.85	35.85	35.85	35.85	0
12:00	35.85	35.85	35.85	35.85	0
11:59	35.85	35.85	35.85	35.85	11
11:58	35.9	35.9	35.9	35.9	1
11:57	35.85	35.85	35.85	35.85	0
11:56	35.85	35.85	35.85	35.85	0
11:55	35.85	35.85	35.85	35.85	1
11:54	35.9	35.9	35.9	35.9	0
11:53	35.9	35.9	35.9	35.9	0
11:52	35.9	35.9	35.9	35.9	0
11:51	35.9	35.9	35.9	35.9	1
11:50	35.9	35.9	35.9	35.9	8
11:49	35.9	35.9	35.9	35.9	3
11:48	35.85	35.85	35.85	35.85	2
11:47	35.85	35.85	35.85	35.85	0
11:46	35.85	35.85	35.85	35.85	1
11:45	35.85	35.85	35.85	35.85	0
11:44	35.85	35.85	35.85	35.85	19
11:43	35.8	35.8	35.8	35.8	0
11:42	35.8	35.8	35.8	35.8	0
11:41	35.8	35.8	35.8	35.8	1
11:40	35.8	35.8	35.8	35.8	0
11:39	35.8	35.8	35.8	35.8	0
11:38	35.8	35.8	35.8	35.8	0
11:37	35.8	35.8	35.8	35.8	1
11:36	35.85	35.85	35.85	35.85	1
11:35	35.9	35.9	35.9	35.9	0
11:34	35.9	35.8	35.9	35.8	42
11:33	35.8	35.8	35.8	35.8	0
11:32	35.8	35.8	35.8	35.8	0
11:31	35.8	35.8	35.8	35.8	2
11:30	35.8	35.8	35.8	35.8	0
11:29	35.8	35.8	35.8	35.8	0
11:28	35.8	35.8	35.8	35.8	0
11:27	35.8	35.8	35.8	35.8	0
11:26	35.8	35.8	35.8	35.8	0
11:25	35.8	35.8	35.8	35.8	0
11:24	35.8	35.8	35.8	35.8	37
11:23	35.75	35.8	35.8	35.75	9
11:22	35.8	35.9	35.9	35.8	44
11:21	35.9	35.9	35.9	35.9	0
11:20	35.9	35.9	35.9	35.9	1
11:19	35.95	35.95	35.95	35.95	0
11:18	35.95	35.95	35.95	35.95	1
11:17	35.9	35.9	35.9	35.9	5
11:16	35.95	35.95	35.95	35.95	1
11:15	36	36	36	36	0
11:14	36	35.85	36	35.85	54
11:13	35.8	35.8	35.8	35.8	0
11:12	35.8	35.8	35.8	35.8	1
11:11	35.85	35.85	35.85	35.85	0
11:10	35.85	35.85	35.85	35.85	0
11:09	35.85	35.85	35.85	35.85	0
11:08	35.85	35.85	35.85	35.85	3
11:07	35.8	35.75	35.8	35.75	47
11:06	35.7	35.7	35.7	35.7	2
11:05	35.7	35.7	35.7	35.7	0
11:04	35.7	35.7	35.7	35.7	0
11:03	35.7	35.7	35.7	35.7	0
11:02	35.7	35.7	35.7	35.7	1
11:01	35.75	35.75	35.75	35.75	0
11:00	35.75	35.75	35.75	35.75	0
10:59	35.75	35.75	35.75	35.75	0
10:58	35.75	35.75	35.75	35.7	20
10:57	35.75	35.75	35.75	35.75	1
10:56	35.75	35.75	35.75	35.75	1
10:55	35.75	35.8	35.8	35.75	5
10:54	35.75	35.75	35.75	35.75	0
10:53	35.75	35.75	35.75	35.75	0
10:52	35.75	35.75	35.75	35.75	2
10:51	35.8	35.8	35.8	35.8	0
10:50	35.8	35.8	35.8	35.8	0
10:49	35.8	35.8	35.8	35.8	0
10:48	35.8	35.8	35.8	35.8	1
10:47	35.8	35.8	35.8	35.8	0
10:46	35.8	35.8	35.8	35.8	0
10:45	35.8	35.8	35.8	35.8	0
10:44	35.8	35.8	35.8	35.8	0
10:43	35.8	35.8	35.8	35.8	3
10:42	35.8	35.8	35.8	35.8	0
10:41	35.8	35.8	35.8	35.8	3
10:40	35.8	35.8	35.8	35.8	0
10:39	35.8	35.8	35.8	35.8	3
10:38	35.8	35.8	35.8	35.8	7
10:37	35.8	35.8	35.8	35.8	0
10:36	35.8	35.8	35.8	35.75	4
10:35	35.8	35.8	35.8	35.8	0
10:34	35.8	35.8	35.8	35.8	4
10:33	35.8	35.8	35.8	35.8	0
10:32	35.8	35.8	35.8	35.8	1
10:31	35.8	35.8	35.8	35.8	4
10:30	35.85	35.85	35.85	35.85	3
10:29	35.8	35.8	35.8	35.8	0
10:28	35.8	35.8	35.8	35.8	0
10:27	35.8	35.8	35.8	35.8	7
10:26	35.8	35.8	35.8	35.8	24
10:25	35.75	35.75	35.75	35.75	7
10:24	35.8	35.8	35.8	35.8	0
10:23	35.8	35.8	35.8	35.8	1
10:22	35.8	35.8	35.8	35.8	0
10:21	35.8	35.8	35.8	35.8	1
10:20	35.8	35.8	35.8	35.8	0
10:19	35.8	35.75	35.8	35.75	2
10:18	35.75	35.75	35.75	35.75	0
10:17	35.75	35.75	35.75	35.75	24
10:16	35.75	35.75	35.75	35.75	2
10:15	35.75	35.75	35.75	35.75	0
10:14	35.75	35.75	35.75	35.75	0
10:13	35.75	35.75	35.75	35.75	1
10:12	35.8	35.8	35.8	35.8	2
10:11	35.8	35.8	35.8	35.8	0
10:10	35.8	35.8	35.8	35.8	0
10:09	35.8	35.8	35.8	35.8	0
10:08	35.8	35.8	35.8	35.8	10
10:07	35.85	35.85	35.85	35.85	1
10:06	35.85	35.85	35.85	35.85	22
10:05	35.85	35.85	35.85	35.85	0
10:04	35.85	35.85	35.85	35.85	0
10:03	35.85	35.85	35.85	35.85	0
10:02	35.85	35.85	35.85	35.85	0
10:01	35.85	35.85	35.85	35.85	0
10:00	35.85	35.85	35.85	35.85	0
09:59	35.85	35.85	35.85	35.85	0
09:58	35.85	35.85	35.85	35.85	0
09:57	35.85	35.85	35.85	35.85	0
09:56	35.85	35.85	35.85	35.85	5
09:55	35.8	35.8	35.8	35.8	0
09:54	35.8	35.8	35.8	35.8	14
09:53	35.8	35.8	35.8	35.8	2
09:52	35.75	35.75	35.75	35.75	0
09:51	35.75	35.75	35.75	35.75	1
09:50	35.75	35.75	35.75	35.75	0
09:49	35.75	35.75	35.75	35.75	0
09:48	35.75	35.75	35.75	35.75	0
09:47	35.75	35.8	35.8	35.75	2
09:46	35.8	35.8	35.8	35.8	3
09:45	35.75	35.75	35.75	35.75	0
09:44	35.75	35.75	35.75	35.75	5
09:43	35.75	35.75	35.75	35.75	27
09:42	35.75	35.85	35.85	35.75	73
09:41	35.85	35.85	35.85	35.85	1
09:40	35.9	35.9	35.9	35.9	0
09:39	35.9	35.9	35.9	35.9	1
09:38	35.85	35.85	35.85	35.85	0
09:37	35.85	35.85	35.85	35.85	4
09:36	35.85	35.85	35.85	35.85	5
09:35	35.9	35.9	35.9	35.9	5
09:34	35.85	35.85	35.85	35.85	0
09:33	35.85	35.85	35.85	35.85	0
09:32	35.85	35.85	35.85	35.85	0
09:31	35.85	35.85	35.85	35.85	0
09:30	35.85	35.85	35.85	35.85	0
09:29	35.85	35.85	35.85	35.85	2
09:28	35.85	35.85	35.85	35.85	0
09:27	35.85	35.85	35.85	35.85	0
09:26	35.85	35.85	35.85	35.85	0
09:25	35.85	35.85	35.85	35.85	2
09:24	35.85	35.85	35.85	35.85	0
09:23	35.85	35.85	35.85	35.85	4
09:22	35.9	35.9	35.9	35.9	0
09:21	35.9	35.9	35.9	35.9	2
09:20	35.9	35.9	35.9	35.9	5
09:19	35.9	35.9	35.9	35.9	1
09:18	35.85	35.85	35.85	35.85	13
09:17	35.85	35.85	35.85	35.85	5
09:16	35.8	35.8	35.8	35.8	1
09:15	35.85	35.85	35.85	35.85	7
09:14	35.85	35.85	35.85	35.85	0
09:13	35.85	35.85	35.85	35.85	1
09:12	35.85	35.85	35.85	35.85	0
09:11	35.85	35.8	35.85	35.8	17
09:10	35.85	35.85	35.85	35.85	1
09:09	35.85	35.9	35.9	35.8	23
09:08	35.9	35.9	35.9	35.9	0
09:07	35.9	35.9	35.9	35.9	1
09:06	35.95	35.95	35.95	35.95	0
09:05	35.95	35.95	35.95	35.95	5
09:04	36	36.05	36.05	36	7
09:03	36	36	36	36	0
09:02	36	36.1	36.1	36	6
09:01	36.15	36.35	36.35	36.15	19

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)