成交	32.85	昨收	31.85
漲跌	1.00	開盤	31.85
漲跌幅	3.14%	最高	32.90
買進	32.85	最低	31.85
賣出	32.90	單量	1
漲停價	35.00	總量	1167
跌停價	28.70	昨量	1077

委買價	委買量	委賣價	委賣量
32.85	14	32.90	121
32.80	28	32.95	44
32.75	6	33.00	45
32.70	7	33.05	36
32.65	31	33.10	44

時間	成交	開	高	低	量
13:21	32.85	32.85	32.85	32.85	3
13:20	32.85	32.85	32.85	32.85	0
13:19	32.85	32.85	32.9	32.85	64
13:18	32.85	32.85	32.85	32.85	2
13:17	32.85	32.8	32.85	32.8	7
13:16	32.85	32.85	32.85	32.85	12
13:15	32.8	32.8	32.8	32.8	0
13:14	32.8	32.8	32.8	32.8	0
13:13	32.8	32.8	32.8	32.8	0
13:12	32.8	32.8	32.8	32.8	2
13:11	32.8	32.8	32.8	32.8	4
13:10	32.8	32.8	32.8	32.8	0
13:09	32.8	32.8	32.8	32.8	3
13:08	32.8	32.8	32.8	32.8	4
13:07	32.8	32.8	32.8	32.8	1
13:06	32.8	32.8	32.8	32.8	1
13:05	32.85	32.85	32.85	32.85	0
13:04	32.85	32.85	32.85	32.85	0
13:03	32.85	32.85	32.85	32.85	0
13:02	32.85	32.85	32.85	32.85	0
13:01	32.85	32.85	32.85	32.85	0
13:00	32.85	32.85	32.85	32.85	3
12:59	32.85	32.85	32.85	32.85	21
12:58	32.85	32.65	32.85	32.65	84
12:57	32.65	32.7	32.7	32.65	3
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	1
12:54	32.7	32.7	32.7	32.7	2
12:53	32.7	32.7	32.7	32.7	0
12:52	32.7	32.7	32.7	32.7	0
12:51	32.7	32.7	32.7	32.7	0
12:50	32.7	32.7	32.7	32.7	0
12:49	32.7	32.7	32.7	32.7	0
12:48	32.7	32.7	32.7	32.7	0
12:47	32.7	32.6	32.7	32.6	49
12:46	32.55	32.55	32.55	32.55	1
12:45	32.55	32.55	32.55	32.55	5
12:44	32.6	32.6	32.6	32.6	0
12:43	32.6	32.6	32.6	32.6	1
12:42	32.55	32.55	32.55	32.55	8
12:41	32.5	32.5	32.5	32.5	8
12:40	32.5	32.5	32.5	32.5	0
12:39	32.5	32.5	32.5	32.5	0
12:38	32.5	32.5	32.5	32.5	1
12:37	32.55	32.55	32.55	32.55	4
12:36	32.55	32.55	32.55	32.55	2
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	1
12:33	32.45	32.45	32.45	32.45	0
12:32	32.45	32.45	32.45	32.45	0
12:31	32.45	32.45	32.45	32.45	0
12:30	32.45	32.45	32.45	32.45	1
12:29	32.45	32.45	32.45	32.45	0
12:28	32.45	32.45	32.45	32.45	0
12:27	32.45	32.5	32.5	32.45	4
12:26	32.45	32.45	32.45	32.45	0
12:25	32.45	32.45	32.45	32.45	0
12:24	32.45	32.45	32.45	32.45	3
12:23	32.4	32.4	32.4	32.4	2
12:22	32.4	32.4	32.4	32.4	0
12:21	32.4	32.4	32.4	32.4	0
12:20	32.4	32.4	32.4	32.4	0
12:19	32.4	32.4	32.4	32.4	0
12:18	32.4	32.4	32.4	32.4	0
12:17	32.4	32.4	32.4	32.4	0
12:16	32.4	32.4	32.4	32.4	0
12:15	32.4	32.4	32.4	32.4	0
12:14	32.4	32.4	32.4	32.4	5
12:13	32.4	32.4	32.4	32.4	0
12:12	32.4	32.4	32.4	32.4	1
12:11	32.45	32.45	32.45	32.45	0
12:10	32.45	32.45	32.45	32.45	1
12:09	32.45	32.45	32.45	32.45	0
12:08	32.45	32.45	32.45	32.45	1
12:07	32.4	32.4	32.4	32.4	0
12:06	32.4	32.4	32.4	32.4	0
12:05	32.4	32.4	32.4	32.4	1
12:04	32.4	32.4	32.4	32.4	1
12:03	32.45	32.45	32.45	32.45	0
12:02	32.45	32.45	32.45	32.45	0
12:01	32.45	32.45	32.45	32.45	0
12:00	32.45	32.45	32.45	32.45	1
11:59	32.45	32.45	32.45	32.45	0
11:58	32.45	32.45	32.45	32.45	0
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.45	32.45	32.45	0
11:55	32.45	32.45	32.45	32.45	0
11:54	32.45	32.45	32.45	32.45	0
11:53	32.45	32.45	32.45	32.45	0
11:52	32.45	32.45	32.45	32.45	0
11:51	32.45	32.45	32.45	32.45	0
11:50	32.45	32.45	32.45	32.45	0
11:49	32.45	32.45	32.45	32.45	0
11:48	32.45	32.45	32.45	32.45	3
11:47	32.45	32.5	32.5	32.45	5
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	0
11:44	32.55	32.55	32.55	32.55	0
11:43	32.55	32.55	32.55	32.55	1
11:42	32.55	32.55	32.55	32.55	0
11:41	32.55	32.55	32.55	32.55	20
11:40	32.55	32.55	32.55	32.55	21
11:39	32.6	32.6	32.6	32.6	0
11:38	32.6	32.6	32.6	32.6	0
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	0
11:35	32.6	32.6	32.6	32.6	0
11:34	32.6	32.6	32.6	32.6	0
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	0
11:26	32.6	32.6	32.6	32.6	0
11:25	32.6	32.6	32.6	32.6	0
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	2
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.6	32.6	32.6	0
11:13	32.6	32.55	32.6	32.55	31
11:12	32.55	32.55	32.55	32.55	0
11:11	32.55	32.5	32.55	32.5	11
11:10	32.5	32.5	32.5	32.5	5
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	2
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	9
11:00	32.55	32.55	32.55	32.55	0
10:59	32.55	32.55	32.55	32.55	1
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	4
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	1
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	0
10:48	32.6	32.55	32.6	32.55	3
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	8
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	9
10:40	32.65	32.65	32.65	32.65	0
10:39	32.65	32.65	32.65	32.65	0
10:38	32.65	32.65	32.65	32.65	1
10:37	32.65	32.65	32.65	32.65	0
10:36	32.65	32.65	32.65	32.65	0
10:35	32.65	32.65	32.65	32.65	0
10:34	32.65	32.65	32.65	32.65	0
10:33	32.65	32.65	32.65	32.65	0
10:32	32.65	32.65	32.65	32.65	0
10:31	32.65	32.65	32.65	32.65	0
10:30	32.65	32.5	32.65	32.5	43
10:29	32.5	32.5	32.5	32.5	0
10:28	32.5	32.5	32.5	32.5	0
10:27	32.5	32.5	32.5	32.5	0
10:26	32.5	32.5	32.5	32.5	14
10:25	32.6	32.6	32.6	32.6	0
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.6	32.6	32.6	0
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	7
10:20	32.6	32.6	32.6	32.6	0
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	0
10:15	32.6	32.6	32.6	32.6	0
10:14	32.6	32.5	32.6	32.5	16
10:13	32.45	32.45	32.45	32.45	0
10:12	32.45	32.5	32.5	32.45	21
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	0
10:09	32.5	32.5	32.5	32.5	0
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.55	32.55	32.5	36
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	0
10:03	32.7	32.7	32.7	32.7	10
10:02	32.8	32.8	32.8	32.8	36
10:01	32.75	32.75	32.75	32.75	36
10:00	32.85	32.85	32.85	32.85	11
09:59	32.9	32.9	32.9	32.9	0
09:58	32.9	32.9	32.9	32.9	6
09:57	32.9	32.9	32.9	32.9	2
09:56	32.9	32.9	32.9	32.9	53
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.75	32.75	32.75	13
09:53	32.75	32.75	32.75	32.75	23
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	0
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	32.8	32.8	32.8	0
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.8	32.8	32.8	38
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.75	32.85	32.75	17
09:40	32.75	32.75	32.75	32.75	2
09:39	32.75	32.8	32.8	32.75	9
09:38	32.8	32.7	32.8	32.7	46
09:37	32.6	32.6	32.6	32.6	4
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	16
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	24
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.5	32.6	32.5	46
09:29	32.45	32.45	32.45	32.45	4
09:28	32.45	32.45	32.45	32.45	0
09:27	32.45	32.45	32.45	32.45	4
09:26	32.45	32.45	32.45	32.45	0
09:25	32.45	32.45	32.45	32.45	11
09:24	32.4	32.4	32.4	32.4	18
09:23	32.4	32.4	32.4	32.4	5
09:22	32.45	32.45	32.45	32.45	0
09:21	32.45	32.45	32.45	32.45	14
09:20	32.4	32.4	32.4	32.4	15
09:19	32.35	32.35	32.35	32.35	17
09:18	32.35	32.35	32.35	32.35	0
09:17	32.35	32.35	32.35	32.35	1
09:16	32.35	32.3	32.35	32.3	7
09:15	32.3	32.35	32.35	32.3	5
09:14	32.35	32.35	32.35	32.35	11
09:13	32.4	32.4	32.45	32.4	18
09:12	32.25	32.25	32.25	32.25	0
09:11	32.25	32.2	32.25	32.2	38
09:10	32	32	32	32	0
09:09	32	32	32	32	0
09:08	32	32	32	32	0
09:07	32	32	32	32	1
09:06	32.05	32.05	32.05	32.05	0
09:05	32.05	32.1	32.15	32.05	8
09:04	32.1	32.1	32.1	32.1	0
09:03	32.1	32.1	32.1	32.1	2
09:02	32.1	32.1	32.1	32.1	1
09:01	32	31.85	32	31.85	6

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)