成交	33.00	昨收	32.60
漲跌	0.40	開盤	32.60
漲跌幅	1.23%	最高	34.15
買進	33.00	最低	32.55
賣出	33.05	單量	1
漲停價	35.85	總量	2645
跌停價	29.35	昨量	1698

委買價	委買量	委賣價	委賣量
33.00	70	33.05	25
32.95	16	33.10	13
32.90	50	33.20	15
32.85	10	33.25	12
32.80	47	33.30	14

時間	成交	開	高	低	量
13:30	33	33	33	33	97
13:29	33.05	33.05	33.05	33.05	0
13:28	33.05	33.05	33.05	33.05	0
13:27	33.05	33.05	33.05	33.05	0
13:26	33.05	33.05	33.05	33.05	0
13:25	33.05	33.05	33.05	33.05	48
13:24	33.05	33.05	33.05	33.05	0
13:23	33.05	33.05	33.05	33.05	3
13:22	33	33	33	33	4
13:21	33.05	33.05	33.05	33.05	0
13:20	33.05	33.05	33.05	33.05	7
13:19	33	33	33	33	2
13:18	33	33	33	33	6
13:17	33.05	33.05	33.05	33.05	0
13:16	33.05	33.05	33.05	33.05	0
13:15	33.05	33.05	33.05	33.05	4
13:14	33.05	33.05	33.05	33.05	2
13:13	33.05	33	33.05	33	5
13:12	33	33	33	33	0
13:11	33	33	33	33	9
13:10	33	33	33	33	0
13:09	33	33	33	33	6
13:08	33.05	33.05	33.05	33.05	2
13:07	33.05	33.05	33.05	33.05	14
13:06	33.05	33.05	33.05	33.05	36
13:05	33.05	33.05	33.05	33.05	0
13:04	33.05	33.05	33.05	33.05	0
13:03	33.05	33.05	33.05	33.05	0
13:02	33.05	33.05	33.05	33.05	0
13:01	33.05	33.05	33.05	33.05	0
13:00	33.05	33.05	33.05	33.05	0
12:59	33.05	33.05	33.05	33.05	0
12:58	33.05	33.05	33.05	33.05	0
12:57	33.05	33.05	33.05	33.05	0
12:56	33.05	33.05	33.05	33.05	0
12:55	33.05	33.05	33.05	33.05	0
12:54	33.05	33.05	33.05	33.05	25
12:53	33.05	33.05	33.05	33.05	12
12:52	33.1	33.1	33.1	33.1	0
12:51	33.1	33.1	33.1	33.1	15
12:50	33.1	33.1	33.1	33.1	3
12:49	33.1	33.1	33.1	33.1	9
12:48	33.2	33.2	33.2	33.2	0
12:47	33.2	33.2	33.2	33.2	0
12:46	33.2	33.2	33.2	33.2	12
12:45	33.2	33.2	33.2	33.2	26
12:44	33.35	33.35	33.35	33.35	0
12:43	33.35	33.35	33.35	33.35	0
12:42	33.35	33.35	33.35	33.35	0
12:41	33.35	33.35	33.35	33.35	0
12:40	33.35	33.35	33.35	33.35	26
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	1
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.2	33.3	33.2	36
12:33	33.2	33.2	33.2	33.2	9
12:32	33.15	33.15	33.15	33.15	0
12:31	33.15	33.15	33.15	33.15	0
12:30	33.15	33.15	33.15	33.15	0
12:29	33.15	33.15	33.15	33.15	2
12:28	33.15	33.15	33.15	33.15	1
12:27	33.2	33.2	33.2	33.2	0
12:26	33.2	33.25	33.25	33.2	14
12:25	33.2	33.2	33.2	33.2	4
12:24	33.2	33.2	33.2	33.2	0
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	0
12:20	33.2	33.2	33.2	33.2	0
12:19	33.2	33.2	33.2	33.2	3
12:18	33.3	33.3	33.3	33.3	0
12:17	33.3	33.3	33.3	33.3	0
12:16	33.3	33.3	33.3	33.3	9
12:15	33.3	33.35	33.35	33.3	7
12:14	33.35	33.35	33.35	33.35	0
12:13	33.35	33.4	33.4	33.35	5
12:12	33.45	33.45	33.45	33.45	0
12:11	33.45	33.45	33.45	33.45	0
12:10	33.45	33.55	33.6	33.45	58
12:09	33.5	33.55	33.7	33.5	36
12:08	33.5	33.45	33.7	33.45	58
12:07	33.55	33.4	33.55	33.35	65
12:06	33.4	33.3	33.4	33.3	13
12:05	33.25	33.1	33.25	33.1	37
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	0
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	0
12:00	33.1	33.1	33.1	33.1	15
11:59	33.1	33.1	33.1	33.1	0
11:58	33.1	33.1	33.1	33.1	6
11:57	33.2	33.2	33.2	33.2	0
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	6
11:54	33.25	33.25	33.25	33.25	0
11:53	33.25	33.25	33.25	33.25	7
11:52	33.45	33.3	33.45	33.25	51
11:51	33.25	33.25	33.25	33.25	0
11:50	33.25	33.2	33.25	33.2	11
11:49	33.2	33.2	33.2	33.2	7
11:48	33.3	33.3	33.3	33.3	0
11:47	33.3	33.25	33.35	33.25	41
11:46	33.25	33.1	33.25	33.1	34
11:45	32.95	32.8	32.95	32.8	39
11:44	32.8	32.8	32.8	32.8	10
11:43	32.75	32.8	32.8	32.75	4
11:42	32.8	32.8	32.8	32.8	2
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	38
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	1
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.75	32.75	32.7	5
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	15
11:33	32.75	32.75	32.75	32.75	20
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.7	32.75	32.7	25
11:30	32.75	32.75	32.75	32.75	9
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.8	32.8	32.75	6
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	7
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	39
11:19	32.8	32.8	32.8	32.8	53
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.85	32.85	32.85	0
11:16	32.85	32.85	32.85	32.85	1
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	2
11:13	32.85	32.85	32.85	32.85	25
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.95	32.95	32.95	0
11:08	32.95	32.95	32.95	32.95	0
11:07	32.95	32.9	32.95	32.9	6
11:06	32.95	32.95	32.95	32.95	3
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	15
11:01	32.85	32.85	32.85	32.85	0
11:00	32.85	32.85	32.85	32.85	13
10:59	32.95	33	33	32.95	27
10:58	33	33	33	33	3
10:57	33.05	33.05	33.05	33.05	0
10:56	33.05	33.05	33.05	33.05	18
10:55	33	33	33	33	7
10:54	33	33	33	33	0
10:53	33	33	33	33	1
10:52	33	33	33	33	3
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	4
10:48	33.05	33.05	33.05	33.05	0
10:47	33.05	33.05	33.05	33.05	21
10:46	33.05	33.05	33.05	33.05	0
10:45	33.05	33.05	33.05	33.05	0
10:44	33.05	33.05	33.05	33.05	0
10:43	33.05	33.05	33.05	33.05	0
10:42	33.05	33.05	33.05	33.05	0
10:41	33.05	33.05	33.05	33.05	0
10:40	33.05	33.05	33.05	33.05	7
10:39	33.05	33.05	33.05	33.05	0
10:38	33.05	33.05	33.05	33.05	41
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	22
10:35	33.15	33.15	33.15	33.15	0
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.2	33.2	33.15	15
10:32	33.2	33.2	33.2	33.2	0
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.15	33.2	33.15	17
10:29	33.15	33.15	33.15	33.15	0
10:28	33.15	33.15	33.15	33.15	0
10:27	33.15	33.15	33.15	33.15	2
10:26	33.2	33.2	33.2	33.2	15
10:25	33.2	33.2	33.2	33.2	2
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	9
10:21	33.15	33.15	33.15	33.15	0
10:20	33.15	33.15	33.15	33.15	12
10:19	33.15	33.15	33.15	33.15	0
10:18	33.15	33.15	33.15	33.15	0
10:17	33.15	33.2	33.2	33.15	18
10:16	33.25	33.25	33.25	33.25	14
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.15	33.2	33.15	29
10:13	33.15	33.15	33.15	33.15	0
10:12	33.15	33.15	33.15	33.15	13
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	6
10:09	33.25	33.25	33.25	33.25	18
10:08	33.25	33.25	33.25	33.25	28
10:07	33.35	33.35	33.35	33.35	0
10:06	33.35	33.35	33.35	33.35	41
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	0
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	21
09:59	33.5	33.5	33.5	33.5	0
09:58	33.5	33.5	33.5	33.5	0
09:57	33.5	33.5	33.5	33.5	0
09:56	33.5	33.5	33.5	33.5	0
09:55	33.5	33.5	33.5	33.5	0
09:54	33.5	33.5	33.5	33.5	26
09:53	33.55	33.55	33.55	33.55	0
09:52	33.55	33.55	33.55	33.55	16
09:51	33.5	33.5	33.5	33.5	0
09:50	33.5	33.45	33.5	33.45	9
09:49	33.55	33.55	33.55	33.55	26
09:48	33.7	33.7	33.7	33.7	68
09:47	33.95	33.95	33.95	33.95	0
09:46	33.95	33.95	33.95	33.95	0
09:45	33.95	33.95	33.95	33.95	0
09:44	33.95	33.95	33.95	33.95	0
09:43	33.95	33.95	33.95	33.95	0
09:42	33.95	33.95	33.95	33.95	8
09:41	33.95	34	34.15	33.95	58
09:40	33.9	33.7	33.9	33.7	120
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	25
09:37	33.65	33.65	33.65	33.65	0
09:36	33.65	33.65	33.65	33.65	87
09:35	33.45	33.45	33.45	33.45	0
09:34	33.45	33.45	33.45	33.45	0
09:33	33.45	33.45	33.45	33.45	0
09:32	33.45	33.45	33.45	33.45	15
09:31	33.5	33.5	33.5	33.5	6
09:30	33.5	33.5	33.5	33.5	113
09:29	33.2	33.2	33.2	33.2	0
09:28	33.2	33.2	33.2	33.2	0
09:27	33.2	33.15	33.2	33.15	48
09:26	33	33	33	33	0
09:25	33	33	33	33	3
09:24	33	33	33	33	159
09:23	33.15	33.15	33.15	33.15	0
09:22	33.15	33.15	33.15	33.15	0
09:21	33.15	33.15	33.15	33.15	0
09:20	33.15	33.15	33.15	33.15	0
09:19	33.15	33.15	33.15	33.15	0
09:18	33.15	33.15	33.15	33.15	0
09:17	33.15	33.15	33.15	33.15	0
09:16	33.15	33.15	33.15	33.15	0
09:15	33.15	33.15	33.15	33.15	0
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33.15	33.15	33.15	0
09:12	33.15	33.15	33.15	33.15	0
09:11	33.15	33.15	33.15	33.15	0
09:10	33.15	33.15	33.15	33.15	0
09:09	33.15	33.15	33.15	33.15	0
09:08	33.15	33.15	33.15	33.15	0
09:07	33.15	33.15	33.15	33.15	85
09:06	33.2	33.15	33.2	33.15	36
09:05	33.05	33.05	33.05	33.05	174
09:04	33.15	32.9	33.25	32.9	50
09:03	32.95	32.95	32.95	32.95	39
09:02	32.8	32.75	32.8	32.75	6
09:01	32.6	32.6	32.6	32.55	11

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)