成交	9.50	昨收	8.96
漲跌	0.54	開盤	9.04
漲跌幅	6.03%	最高	9.55
買進	9.50	最低	9.02
賣出	9.52	單量	2
漲停價	9.85	總量	2869
跌停價	8.07	昨量	2925

委買價	委買量	委賣價	委賣量
9.50	75	9.52	102
9.49	115	9.53	3
9.48	65	9.54	24
9.47	72	9.55	33
9.46	24	9.56	12

時間	成交	開	高	低	量
13:30	9.5	9.5	9.5	9.5	134
13:29	9.49	9.49	9.49	9.49	0
13:28	9.49	9.49	9.49	9.49	0
13:27	9.49	9.49	9.49	9.49	0
13:26	9.49	9.49	9.49	9.49	0
13:25	9.49	9.49	9.49	9.49	1
13:24	9.49	9.49	9.49	9.49	2
13:23	9.5	9.51	9.51	9.5	31
13:22	9.51	9.51	9.51	9.51	11
13:21	9.51	9.51	9.51	9.51	16
13:20	9.5	9.5	9.5	9.5	0
13:19	9.5	9.5	9.5	9.5	16
13:18	9.49	9.49	9.49	9.49	4
13:17	9.49	9.5	9.5	9.49	8
13:16	9.5	9.5	9.5	9.5	12
13:15	9.5	9.5	9.5	9.5	2
13:14	9.49	9.49	9.49	9.49	7
13:13	9.5	9.5	9.5	9.5	0
13:12	9.5	9.5	9.5	9.5	7
13:11	9.5	9.5	9.5	9.5	16
13:10	9.5	9.51	9.51	9.5	25
13:09	9.5	9.5	9.5	9.5	11
13:08	9.5	9.5	9.5	9.5	0
13:07	9.5	9.49	9.5	9.49	11
13:06	9.49	9.5	9.5	9.49	17
13:05	9.5	9.51	9.51	9.5	21
13:04	9.51	9.51	9.51	9.51	0
13:03	9.51	9.51	9.51	9.51	3
13:02	9.51	9.51	9.51	9.51	0
13:01	9.51	9.51	9.51	9.51	4
13:00	9.51	9.51	9.51	9.51	0
12:59	9.51	9.51	9.51	9.51	1
12:58	9.51	9.51	9.51	9.51	0
12:57	9.51	9.52	9.52	9.51	2
12:56	9.51	9.51	9.51	9.51	0
12:55	9.51	9.51	9.51	9.51	0
12:54	9.51	9.51	9.51	9.51	1
12:53	9.52	9.52	9.52	9.52	2
12:52	9.52	9.52	9.52	9.52	1
12:51	9.51	9.51	9.51	9.51	1
12:50	9.52	9.52	9.52	9.52	0
12:49	9.52	9.52	9.52	9.52	0
12:48	9.52	9.52	9.52	9.52	1
12:47	9.52	9.52	9.52	9.52	0
12:46	9.52	9.52	9.52	9.52	1
12:45	9.52	9.52	9.52	9.52	1
12:44	9.52	9.52	9.52	9.52	0
12:43	9.52	9.52	9.52	9.52	7
12:42	9.51	9.51	9.51	9.51	2
12:41	9.51	9.51	9.51	9.51	1
12:40	9.51	9.51	9.51	9.51	0
12:39	9.51	9.52	9.52	9.51	2
12:38	9.52	9.52	9.52	9.52	1
12:37	9.52	9.52	9.52	9.52	0
12:36	9.52	9.52	9.52	9.52	11
12:35	9.51	9.51	9.51	9.51	0
12:34	9.51	9.51	9.51	9.51	0
12:33	9.51	9.51	9.51	9.51	0
12:32	9.51	9.51	9.51	9.51	1
12:31	9.51	9.51	9.51	9.51	1
12:30	9.5	9.5	9.5	9.5	0
12:29	9.5	9.5	9.5	9.5	0
12:28	9.5	9.5	9.5	9.5	0
12:27	9.5	9.5	9.5	9.5	0
12:26	9.5	9.52	9.52	9.5	4
12:25	9.53	9.53	9.53	9.53	0
12:24	9.53	9.53	9.53	9.53	0
12:23	9.53	9.53	9.53	9.53	0
12:22	9.53	9.53	9.53	9.53	0
12:21	9.53	9.53	9.53	9.53	0
12:20	9.53	9.53	9.53	9.53	0
12:19	9.53	9.53	9.53	9.53	1
12:18	9.53	9.53	9.53	9.53	1
12:17	9.53	9.53	9.53	9.53	3
12:16	9.5	9.5	9.5	9.5	0
12:15	9.5	9.5	9.5	9.5	0
12:14	9.5	9.5	9.5	9.5	0
12:13	9.5	9.5	9.5	9.5	0
12:12	9.5	9.5	9.5	9.5	2
12:11	9.52	9.52	9.52	9.52	0
12:10	9.52	9.52	9.52	9.52	0
12:09	9.52	9.52	9.52	9.52	1
12:08	9.53	9.53	9.53	9.53	0
12:07	9.53	9.53	9.53	9.53	0
12:06	9.53	9.53	9.53	9.53	1
12:05	9.53	9.53	9.53	9.53	3
12:04	9.53	9.53	9.53	9.53	3
12:03	9.53	9.53	9.53	9.53	0
12:02	9.53	9.5	9.53	9.5	9
12:01	9.52	9.52	9.52	9.52	1
12:00	9.49	9.5	9.5	9.49	24
11:59	9.5	9.51	9.51	9.5	17
11:58	9.52	9.52	9.52	9.52	1
11:57	9.53	9.53	9.53	9.53	0
11:56	9.53	9.53	9.53	9.53	0
11:55	9.53	9.53	9.53	9.53	0
11:54	9.53	9.53	9.53	9.53	0
11:53	9.53	9.52	9.53	9.52	10
11:52	9.53	9.53	9.53	9.53	1
11:51	9.52	9.52	9.52	9.52	1
11:50	9.53	9.53	9.53	9.53	1
11:49	9.51	9.51	9.51	9.51	0
11:48	9.51	9.51	9.51	9.51	10
11:47	9.51	9.51	9.51	9.51	11
11:46	9.5	9.54	9.54	9.5	41
11:45	9.54	9.54	9.54	9.54	2
11:44	9.54	9.54	9.54	9.54	0
11:43	9.54	9.54	9.54	9.54	6
11:42	9.54	9.54	9.54	9.54	1
11:41	9.54	9.54	9.54	9.54	0
11:40	9.54	9.54	9.54	9.54	0
11:39	9.54	9.54	9.54	9.54	0
11:38	9.54	9.54	9.54	9.54	2
11:37	9.54	9.54	9.54	9.54	0
11:36	9.54	9.53	9.54	9.53	31
11:35	9.53	9.53	9.53	9.53	0
11:34	9.53	9.53	9.53	9.53	1
11:33	9.52	9.53	9.53	9.52	2
11:32	9.53	9.53	9.53	9.53	0
11:31	9.53	9.53	9.53	9.53	1
11:30	9.53	9.53	9.53	9.53	0
11:29	9.53	9.53	9.53	9.53	0
11:28	9.53	9.53	9.53	9.53	0
11:27	9.53	9.53	9.53	9.53	0
11:26	9.53	9.53	9.53	9.53	1
11:25	9.52	9.52	9.52	9.52	0
11:24	9.52	9.52	9.52	9.52	10
11:23	9.52	9.52	9.52	9.52	0
11:22	9.52	9.52	9.52	9.52	0
11:21	9.52	9.52	9.52	9.52	3
11:20	9.52	9.52	9.52	9.52	0
11:19	9.52	9.52	9.52	9.52	2
11:18	9.53	9.53	9.53	9.53	4
11:17	9.52	9.52	9.52	9.52	2
11:16	9.53	9.53	9.53	9.53	0
11:15	9.53	9.53	9.53	9.53	0
11:14	9.53	9.53	9.53	9.53	0
11:13	9.53	9.53	9.53	9.53	10
11:12	9.52	9.52	9.52	9.52	1
11:11	9.51	9.52	9.52	9.51	10
11:10	9.55	9.55	9.55	9.55	0
11:09	9.55	9.55	9.55	9.55	1
11:08	9.52	9.55	9.55	9.52	18
11:07	9.54	9.54	9.54	9.54	3
11:06	9.55	9.53	9.55	9.53	25
11:05	9.53	9.52	9.53	9.52	9
11:04	9.52	9.52	9.52	9.52	1
11:03	9.51	9.51	9.51	9.51	1
11:02	9.5	9.5	9.5	9.5	5
11:01	9.51	9.51	9.51	9.51	0
11:00	9.51	9.51	9.51	9.51	1
10:59	9.5	9.5	9.5	9.5	0
10:58	9.5	9.49	9.5	9.49	12
10:57	9.5	9.5	9.5	9.5	0
10:56	9.5	9.5	9.5	9.5	1
10:55	9.5	9.5	9.5	9.5	8
10:54	9.5	9.51	9.51	9.5	5
10:53	9.52	9.52	9.52	9.52	1
10:52	9.52	9.52	9.52	9.52	3
10:51	9.52	9.52	9.52	9.52	2
10:50	9.55	9.55	9.55	9.55	0
10:49	9.55	9.55	9.55	9.55	0
10:48	9.55	9.55	9.55	9.55	0
10:47	9.55	9.55	9.55	9.55	0
10:46	9.55	9.52	9.55	9.52	15
10:45	9.52	9.49	9.52	9.49	93
10:44	9.48	9.45	9.48	9.45	58
10:43	9.44	9.43	9.44	9.43	9
10:42	9.42	9.42	9.42	9.42	0
10:41	9.42	9.42	9.42	9.42	8
10:40	9.43	9.43	9.43	9.43	0
10:39	9.43	9.43	9.43	9.43	0
10:38	9.43	9.43	9.43	9.43	2
10:37	9.44	9.44	9.44	9.44	0
10:36	9.44	9.44	9.44	9.44	0
10:35	9.44	9.44	9.44	9.44	3
10:34	9.43	9.43	9.44	9.43	4
10:33	9.44	9.44	9.44	9.44	0
10:32	9.44	9.44	9.44	9.44	0
10:31	9.44	9.44	9.44	9.44	0
10:30	9.44	9.44	9.44	9.44	0
10:29	9.44	9.44	9.44	9.44	6
10:28	9.45	9.45	9.45	9.45	0
10:27	9.45	9.45	9.45	9.45	0
10:26	9.45	9.45	9.45	9.45	2
10:25	9.45	9.45	9.45	9.45	2
10:24	9.45	9.45	9.45	9.45	0
10:23	9.45	9.45	9.45	9.45	0
10:22	9.45	9.45	9.45	9.45	1
10:21	9.45	9.45	9.45	9.45	2
10:20	9.45	9.45	9.45	9.45	1
10:19	9.43	9.43	9.43	9.43	0
10:18	9.43	9.43	9.43	9.43	0
10:17	9.43	9.43	9.43	9.43	2
10:16	9.43	9.43	9.43	9.43	0
10:15	9.43	9.43	9.43	9.43	0
10:14	9.43	9.43	9.43	9.43	0
10:13	9.43	9.43	9.43	9.43	0
10:12	9.43	9.43	9.43	9.43	1
10:11	9.44	9.44	9.44	9.44	21
10:10	9.43	9.43	9.43	9.43	0
10:09	9.43	9.43	9.43	9.43	14
10:08	9.43	9.43	9.43	9.43	8
10:07	9.44	9.44	9.44	9.44	0
10:06	9.44	9.44	9.44	9.44	0
10:05	9.44	9.44	9.44	9.44	0
10:04	9.44	9.43	9.44	9.43	13
10:03	9.43	9.43	9.43	9.43	13
10:02	9.44	9.44	9.44	9.44	0
10:01	9.44	9.44	9.44	9.44	0
10:00	9.44	9.44	9.44	9.44	0
09:59	9.44	9.44	9.44	9.44	5
09:58	9.44	9.45	9.45	9.44	12
09:57	9.45	9.45	9.45	9.45	59
09:56	9.45	9.46	9.46	9.45	7
09:55	9.47	9.47	9.47	9.47	0
09:54	9.47	9.48	9.48	9.46	13
09:53	9.47	9.47	9.47	9.47	1
09:52	9.47	9.47	9.47	9.47	1
09:51	9.48	9.46	9.48	9.46	18
09:50	9.47	9.47	9.47	9.47	2
09:49	9.47	9.47	9.47	9.47	0
09:48	9.47	9.47	9.47	9.47	1
09:47	9.49	9.5	9.5	9.49	137
09:46	9.45	9.45	9.45	9.44	12
09:45	9.44	9.44	9.44	9.44	2
09:44	9.44	9.44	9.44	9.44	1
09:43	9.44	9.45	9.45	9.44	27
09:42	9.45	9.44	9.45	9.44	41
09:41	9.45	9.45	9.45	9.45	2
09:40	9.44	9.44	9.45	9.44	13
09:39	9.44	9.44	9.44	9.44	4
09:38	9.45	9.43	9.48	9.43	208
09:37	9.39	9.4	9.4	9.39	41
09:36	9.4	9.4	9.4	9.4	0
09:35	9.4	9.4	9.4	9.4	0
09:34	9.4	9.4	9.4	9.4	19
09:33	9.4	9.41	9.41	9.4	3
09:32	9.41	9.41	9.42	9.4	33
09:31	9.4	9.4	9.41	9.39	12
09:30	9.41	9.41	9.41	9.41	10
09:29	9.41	9.4	9.41	9.38	66
09:28	9.41	9.36	9.41	9.35	115
09:27	9.35	9.35	9.36	9.35	21
09:26	9.35	9.29	9.35	9.29	101
09:25	9.29	9.3	9.3	9.29	32
09:24	9.31	9.28	9.31	9.28	65
09:23	9.28	9.27	9.28	9.27	30
09:22	9.27	9.24	9.27	9.24	47
09:21	9.24	9.23	9.24	9.21	27
09:20	9.24	9.25	9.27	9.24	15
09:19	9.25	9.28	9.28	9.24	46
09:18	9.26	9.18	9.26	9.18	87
09:17	9.18	9.15	9.18	9.14	62
09:16	9.15	9.12	9.15	9.12	59
09:15	9.11	9.11	9.11	9.11	5
09:14	9.11	9.11	9.11	9.1	14
09:13	9.11	9.12	9.13	9.11	30
09:12	9.13	9.05	9.13	9.05	126
09:11	9.06	9.05	9.07	9.05	19
09:10	9.02	9.05	9.05	9.02	22
09:09	9.05	9.05	9.05	9.05	20
09:08	9.05	9.05	9.05	9.05	0
09:07	9.05	9.05	9.05	9.05	5
09:06	9.06	9.06	9.06	9.06	0
09:05	9.06	9.06	9.06	9.06	2
09:04	9.04	9.07	9.07	9.04	10
09:03	9.09	9.1	9.1	9.09	5
09:02	9.1	9.02	9.1	9.02	101
09:01	9.02	9.04	9.04	9.02	48

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)