成交	32.90	昨收	33.95
漲跌	-1.05	開盤	32.95
漲跌幅	-3.09%	最高	33.70
買進	32.90	最低	32.25
賣出	32.95	單量	147
漲停價	37.30	總量	76675
跌停價	30.60	昨量	54173

委買價	委買量	委賣價	委賣量
32.90	384	32.95	520
32.85	659	33.00	290
32.80	1310	33.05	193
32.75	770	33.10	238
32.70	471	33.15	184

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	3267
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	33	33	32.95	268
13:24	32.95	32.95	33.05	32.95	247
13:23	32.95	33.05	33.05	32.95	498
13:22	33	33	33.05	33	320
13:21	33.05	33	33.05	33	114
13:20	33	32.95	33.05	32.95	671
13:19	33	33	33	32.95	160
13:18	32.95	32.95	33	32.9	181
13:17	32.9	32.95	32.95	32.9	110
13:16	32.95	32.95	33	32.9	211
13:15	32.95	32.95	32.95	32.9	185
13:14	33	32.95	33	32.95	268
13:13	32.95	32.95	32.95	32.9	234
13:12	32.9	32.95	32.95	32.9	227
13:11	32.95	32.9	32.95	32.9	106
13:10	32.9	32.9	32.95	32.9	94
13:09	32.9	32.95	32.95	32.9	123
13:08	32.95	32.95	33	32.9	200
13:07	32.95	33	33	32.9	220
13:06	33	32.95	33	32.95	154
13:05	32.95	33	33	32.95	77
13:04	32.95	32.95	33	32.95	245
13:03	32.95	32.9	32.95	32.9	138
13:02	32.9	32.9	32.95	32.85	285
13:01	32.9	32.9	32.95	32.9	67
13:00	32.9	32.95	32.95	32.9	123
12:59	32.95	33	33	32.95	200
12:58	33	33	33.05	33	53
12:57	33	33	33.05	33	80
12:56	33.05	33.05	33.05	33	61
12:55	33.05	33.05	33.1	33	156
12:54	33.05	33.05	33.05	33	71
12:53	33.05	33.05	33.1	33	91
12:52	33.05	33	33.05	33	91
12:51	33	32.95	33.05	32.95	245
12:50	32.95	32.95	33	32.95	186
12:49	32.95	32.95	33	32.95	118
12:48	32.9	32.95	32.95	32.9	274
12:47	32.95	32.95	33	32.9	150
12:46	33	32.95	33	32.95	20
12:45	32.95	32.95	33.05	32.95	483
12:44	32.95	32.9	32.95	32.9	74
12:43	32.9	32.95	32.95	32.85	106
12:42	32.95	32.95	32.95	32.9	45
12:41	32.9	32.95	32.95	32.9	160
12:40	32.95	32.95	32.95	32.9	19
12:39	32.9	32.95	32.95	32.9	36
12:38	32.95	32.95	32.95	32.9	55
12:37	32.95	32.95	32.95	32.9	44
12:36	32.95	33	33	32.95	54
12:35	33	33	33	32.95	37
12:34	33	32.95	33	32.95	35
12:33	33	32.85	33	32.85	454
12:32	32.85	32.85	32.9	32.85	11
12:31	32.9	32.85	32.9	32.85	17
12:30	32.85	32.8	32.85	32.8	160
12:29	32.85	32.85	32.85	32.8	33
12:28	32.8	32.85	32.85	32.8	45
12:27	32.8	32.85	32.85	32.8	31
12:26	32.85	32.85	32.9	32.8	68
12:25	32.85	32.9	32.9	32.85	150
12:24	32.85	32.85	32.9	32.85	140
12:23	32.85	32.85	32.9	32.85	24
12:22	32.85	32.85	32.85	32.8	142
12:21	32.8	32.85	32.85	32.8	31
12:20	32.8	32.85	32.85	32.8	44
12:19	32.85	32.85	32.9	32.85	25
12:18	32.85	32.8	32.9	32.8	21
12:17	32.85	32.85	32.9	32.85	89
12:16	32.9	32.85	32.9	32.85	35
12:15	32.85	32.9	32.9	32.85	66
12:14	32.85	32.9	32.9	32.85	81
12:13	32.95	32.95	32.95	32.9	44
12:12	32.9	32.95	32.95	32.9	24
12:11	32.95	32.9	33	32.85	232
12:10	32.85	32.85	32.9	32.85	17
12:09	32.85	32.85	32.9	32.85	28
12:08	32.85	32.85	32.9	32.85	28
12:07	32.85	32.9	32.9	32.85	38
12:06	32.9	32.9	32.9	32.9	21
12:05	32.85	32.9	32.95	32.85	49
12:04	32.85	32.85	32.9	32.85	35
12:03	32.85	32.9	32.9	32.85	23
12:02	32.9	32.9	32.95	32.85	79
12:01	32.9	32.8	32.9	32.8	138
12:00	32.8	32.8	32.85	32.75	72
11:59	32.8	32.8	32.8	32.8	81
11:58	32.85	32.8	32.85	32.8	34
11:57	32.8	32.8	32.85	32.8	73
11:56	32.8	32.8	32.85	32.8	298
11:55	32.8	32.85	32.85	32.8	181
11:54	32.85	32.85	32.85	32.8	61
11:53	32.85	32.85	32.9	32.85	34
11:52	32.85	32.85	32.9	32.85	70
11:51	32.85	32.85	32.85	32.85	55
11:50	32.85	32.85	32.9	32.85	35
11:49	32.85	32.85	32.9	32.85	38
11:48	32.85	32.9	32.9	32.85	41
11:47	32.9	32.85	32.9	32.8	24
11:46	32.85	32.9	32.9	32.8	29
11:45	32.85	32.9	32.9	32.85	380
11:44	32.9	32.9	32.95	32.9	54
11:43	32.95	32.95	33	32.95	108
11:42	33	32.95	33	32.95	77
11:41	32.95	32.95	33	32.95	48
11:40	33	33	33	32.95	197
11:39	33	33	33	32.95	39
11:38	32.95	32.95	33	32.95	27
11:37	32.95	32.95	33	32.95	18
11:36	32.95	32.9	33	32.9	109
11:35	32.9	32.95	32.95	32.9	29
11:34	32.95	32.9	32.95	32.9	17
11:33	32.95	32.95	32.95	32.9	55
11:32	32.9	32.95	32.95	32.9	28
11:31	32.95	32.95	33	32.95	42
11:30	32.95	32.95	32.95	32.95	87
11:29	32.95	32.95	32.95	32.95	40
11:28	32.95	32.95	32.95	32.95	92
11:27	32.95	32.95	32.95	32.95	20
11:26	33	33	33	32.95	26
11:25	33	33	33.05	32.95	243
11:24	32.95	33	33	32.95	236
11:23	33.05	33	33.05	33	350
11:22	33.05	33	33.05	33	89
11:21	33.05	33	33.05	33	110
11:20	33.05	33	33.05	33	69
11:19	33.05	33.05	33.05	33.05	63
11:18	33.05	33.05	33.1	33.05	65
11:17	33.05	33.05	33.05	33.05	92
11:16	33.05	33.05	33.05	33.05	13
11:15	33.1	33.05	33.1	33.05	109
11:14	33.05	33.05	33.1	33.05	42
11:13	33.1	33.1	33.15	33.1	41
11:12	33.15	33.05	33.15	33.05	102
11:11	33.1	33.1	33.1	33.05	17
11:10	33.1	33.1	33.1	33.05	29
11:09	33.1	33.1	33.1	33.05	15
11:08	33.1	33.05	33.1	33.05	39
11:07	33.05	33.1	33.1	33.05	103
11:06	33.1	33.1	33.1	33.05	18
11:05	33.05	33.05	33.1	33.05	12
11:04	33.1	33.1	33.1	33.05	63
11:03	33.1	33.1	33.1	33.1	40
11:02	33.1	33.15	33.15	33.1	39
11:01	33.2	33.05	33.2	33.05	108
11:00	33.05	33.1	33.1	33.05	40
10:59	33.1	33.1	33.1	33.1	15
10:58	33.1	33.1	33.1	33.05	162
10:57	33.1	33.15	33.15	33.1	35
10:56	33.15	33.15	33.2	33.15	23
10:55	33.15	33.15	33.2	33.15	39
10:54	33.1	33.15	33.2	33.1	126
10:53	33.15	33.15	33.2	33.15	28
10:52	33.2	33.2	33.2	33.15	63
10:51	33.15	33.2	33.2	33.15	53
10:50	33.2	33.3	33.3	33.2	179
10:49	33.3	33.25	33.35	33.25	265
10:48	33.25	33.25	33.3	33.25	103
10:47	33.25	33.25	33.25	33.25	100
10:46	33.25	33.25	33.25	33.2	138
10:45	33.15	33.25	33.25	33.15	182
10:44	33.25	33.25	33.25	33.25	144
10:43	33.25	33.2	33.25	33.2	45
10:42	33.25	33.25	33.3	33.25	159
10:41	33.25	33.35	33.35	33.25	272
10:40	33.3	33.15	33.4	33.1	1706
10:39	33.15	33.05	33.15	33.05	99
10:38	33.1	33.1	33.1	33.05	89
10:37	33.1	33.1	33.1	33.1	41
10:36	33.1	33.1	33.15	33.1	68
10:35	33.15	33.1	33.15	33.1	36
10:34	33.1	33.15	33.15	33.1	30
10:33	33.1	33.1	33.1	33.05	37
10:32	33.1	33.1	33.1	33.1	33
10:31	33.1	33.1	33.1	33.1	116
10:30	33.05	33.05	33.1	33.05	21
10:29	33.1	33.1	33.15	33.1	172
10:28	33.1	33.2	33.2	33.1	95
10:27	33.2	33.15	33.2	33.15	226
10:26	33.1	33.1	33.15	33.1	225
10:25	33.1	33.1	33.15	33.1	142
10:24	33.05	33.05	33.05	33	129
10:23	33.1	33.1	33.1	33.05	45
10:22	33.05	33.05	33.05	33	59
10:21	33.05	32.95	33.05	32.95	163
10:20	32.95	33	33	32.95	102
10:19	33	33	33	32.95	146
10:18	32.95	33	33	32.95	194
10:17	32.95	32.9	32.95	32.9	260
10:16	32.9	32.85	32.9	32.85	37
10:15	32.85	32.8	32.85	32.8	260
10:14	32.85	32.85	32.9	32.8	52
10:13	32.85	32.8	32.9	32.8	257
10:12	32.8	32.8	32.85	32.8	34
10:11	32.8	32.8	32.8	32.8	31
10:10	32.8	32.8	32.8	32.75	196
10:09	32.8	32.8	32.8	32.8	49
10:08	32.8	32.85	32.85	32.8	63
10:07	32.85	32.8	32.85	32.8	617
10:06	32.8	32.85	32.85	32.8	182
10:05	32.85	32.85	32.85	32.8	309
10:04	32.85	32.85	32.9	32.85	98
10:03	32.9	32.9	32.95	32.9	102
10:02	32.9	32.95	32.95	32.9	224
10:01	32.95	32.9	32.95	32.9	138
10:00	33	33	33	32.95	79
09:59	33	32.95	33	32.95	158
09:58	33	32.95	33	32.95	382
09:57	33	33.05	33.05	33	224
09:56	33.05	33.1	33.1	33.05	156
09:55	33.1	33.15	33.2	33.1	200
09:54	33.1	33.15	33.15	33.05	115
09:53	33.1	33.15	33.15	33.1	140
09:52	33.15	33.2	33.2	33.05	572
09:51	33.2	33.2	33.25	33.15	417
09:50	33.25	33.25	33.3	33.2	579
09:49	33.25	33.15	33.3	33.1	880
09:48	33.15	33.1	33.2	33.1	659
09:47	33.15	32.9	33.15	32.9	873
09:46	32.95	32.95	32.95	32.9	247
09:45	32.95	33.05	33.05	32.9	605
09:44	33.05	32.75	33.1	32.75	2724
09:43	32.75	32.7	32.75	32.6	457
09:42	32.65	32.65	32.7	32.6	288
09:41	32.65	32.65	32.65	32.6	65
09:40	32.65	32.65	32.65	32.6	135
09:39	32.65	32.6	32.65	32.55	272
09:38	32.6	32.6	32.6	32.55	238
09:37	32.6	32.65	32.65	32.6	163
09:36	32.6	32.8	32.8	32.6	685
09:35	32.8	32.75	32.8	32.7	527
09:34	32.75	32.6	32.75	32.55	776
09:33	32.6	32.65	32.65	32.55	643
09:32	32.55	32.3	32.55	32.3	745
09:31	32.35	32.4	32.4	32.3	753
09:30	32.45	32.4	32.45	32.35	341
09:29	32.4	32.35	32.45	32.25	1458
09:28	32.35	32.35	32.45	32.35	973
09:27	32.35	32.6	32.6	32.3	1983
09:26	32.55	32.6	32.65	32.5	1709
09:25	32.6	32.9	32.9	32.6	1774
09:24	32.85	32.95	32.95	32.85	459
09:23	32.95	32.9	32.95	32.9	71
09:22	32.9	32.95	33	32.9	385
09:21	32.95	32.9	33.05	32.85	889
09:20	32.95	33.1	33.1	32.95	696
09:19	33.1	33.05	33.15	33.05	276
09:18	33.1	33.05	33.1	32.95	522
09:17	33.05	32.75	33.05	32.75	1208
09:16	32.75	32.85	32.85	32.75	847
09:15	32.85	32.8	32.9	32.8	589
09:14	32.8	32.75	32.9	32.75	1484
09:13	32.75	33	33	32.75	1807
09:12	33	33.05	33.1	33	763
09:11	33	32.95	33.15	32.95	990
09:10	32.95	33.1	33.15	32.9	2123
09:09	33.1	33.1	33.2	33.05	1123
09:08	33.1	33.3	33.3	33.05	1166
09:07	33.3	33.45	33.45	33.3	652
09:06	33.45	33.5	33.6	33.35	755
09:05	33.5	33.55	33.7	33.45	952
09:04	33.55	33.25	33.6	33.25	1642
09:03	33.2	33.2	33.25	33.1	933
09:02	33.2	33.35	33.35	33.05	1299
09:01	33.35	32.95	33.35	32.95	4378

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)