成交	66.90	昨收	66.20
漲跌	0.70	開盤	66.30
漲跌幅	1.06%	最高	67.00
買進	66.80	最低	66.10
賣出	66.90	單量	2
漲停價	72.80	總量	7897
跌停價	59.60	昨量	78753

委買價	委買量	委賣價	委賣量
66.80	90	66.90	69
66.70	63	67.00	288
66.60	56	67.10	82
66.50	125	67.20	147
66.40	92	67.30	176

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	8447
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71.2	70.8	2032
13:24	71	71.2	71.2	71	1837
13:23	71.1	71.4	71.4	71	1188
13:22	71.4	71.4	71.5	71.3	725
13:21	71.5	71.4	71.5	71.2	1612
13:20	71.4	71.3	71.4	71.3	1170
13:19	71.2	71.3	71.3	71.1	686
13:18	71.2	71.1	71.3	71.1	1210
13:17	71.2	71	71.2	70.9	1565
13:16	70.9	71	71.1	70.9	584
13:15	71	71.2	71.2	71	353
13:14	71.1	71	71.2	70.9	1104
13:13	71.1	71.3	71.3	71	1038
13:12	71.2	71.2	71.3	71.2	530
13:11	71.2	70.9	71.2	70.9	1393
13:10	71	70.9	71	70.9	443
13:09	71	70.9	71	70.9	651
13:08	70.8	70.8	70.9	70.8	336
13:07	70.8	70.8	70.9	70.8	319
13:06	70.8	70.9	71	70.8	583
13:05	70.9	70.6	70.9	70.5	2699
13:04	70.6	70.6	70.6	70.5	471
13:03	70.6	70.7	70.7	70.6	528
13:02	70.7	70.8	70.8	70.7	250
13:01	70.8	70.6	70.9	70.6	733
13:00	70.6	70.7	70.8	70.6	258
12:59	70.7	70.7	70.8	70.7	156
12:58	70.7	70.7	70.7	70.6	217
12:57	70.7	70.7	70.8	70.7	183
12:56	70.7	70.7	70.7	70.6	199
12:55	70.8	70.7	70.8	70.7	121
12:54	70.8	70.8	70.8	70.7	153
12:53	70.8	70.8	70.9	70.8	229
12:52	70.8	71	71	70.8	251
12:51	71	70.9	71	70.9	84
12:50	70.9	70.9	71	70.8	378
12:49	70.9	70.7	70.9	70.7	265
12:48	70.8	70.8	70.8	70.7	108
12:47	70.8	70.8	70.9	70.7	128
12:46	70.8	70.7	70.8	70.7	266
12:45	70.7	70.9	70.9	70.7	195
12:44	70.9	70.9	71	70.9	207
12:43	70.9	70.9	71	70.8	324
12:42	70.9	70.9	71	70.9	108
12:41	70.9	70.9	71	70.9	145
12:40	70.9	70.7	71	70.7	773
12:39	70.7	70.8	70.8	70.7	68
12:38	70.8	70.7	70.8	70.7	50
12:37	70.7	70.8	70.8	70.7	71
12:36	70.8	70.8	70.9	70.7	113
12:35	70.8	70.8	70.8	70.7	104
12:34	70.8	70.8	70.9	70.8	156
12:33	70.8	70.9	70.9	70.8	101
12:32	70.9	70.6	70.9	70.5	426
12:31	70.5	70.5	70.6	70.5	72
12:30	70.5	70.5	70.6	70.5	217
12:29	70.5	70.6	70.6	70.5	78
12:28	70.6	70.6	70.7	70.6	96
12:27	70.6	70.6	70.7	70.6	89
12:26	70.6	70.5	70.7	70.5	111
12:25	70.6	70.6	70.6	70.5	51
12:24	70.6	70.7	70.7	70.6	114
12:23	70.7	70.6	70.7	70.6	55
12:22	70.7	70.7	70.8	70.6	92
12:21	70.7	70.8	70.8	70.6	132
12:20	70.8	70.9	70.9	70.7	130
12:19	70.9	70.9	71	70.9	194
12:18	71	70.8	71	70.7	683
12:17	70.7	70.8	70.8	70.7	81
12:16	70.8	70.5	70.8	70.5	404
12:15	70.5	70.3	70.5	70.2	576
12:14	70.3	70.4	70.4	70.3	152
12:13	70.4	70.5	70.5	70.4	305
12:12	70.4	70.4	70.5	70.4	62
12:11	70.4	70.5	70.6	70.4	91
12:10	70.6	70.6	70.6	70.5	70
12:09	70.5	70.5	70.6	70.5	124
12:08	70.6	70.5	70.6	70.5	95
12:07	70.5	70.5	70.6	70.4	52
12:06	70.5	70.5	70.7	70.5	123
12:05	70.7	70.6	70.7	70.4	166
12:04	70.5	70.6	70.7	70.4	327
12:03	70.6	70.6	70.7	70.5	94
12:02	70.6	70.6	70.7	70.5	115
12:01	70.7	70.7	70.8	70.7	88
12:00	70.8	70.8	70.9	70.7	136
11:59	70.8	70.8	70.8	70.8	110
11:58	70.8	70.8	70.8	70.7	142
11:57	70.7	70.7	70.8	70.7	71
11:56	70.7	70.5	70.8	70.5	166
11:55	70.5	70.6	70.6	70.4	179
11:54	70.6	70.6	70.6	70.5	90
11:53	70.6	70.6	70.6	70.5	173
11:52	70.6	70.6	70.6	70.5	27
11:51	70.5	70.5	70.6	70.5	48
11:50	70.5	70.6	70.6	70.5	65
11:49	70.5	70.6	70.6	70.5	142
11:48	70.6	70.5	70.6	70.5	34
11:47	70.6	70.6	70.6	70.4	111
11:46	70.6	70.5	70.6	70.5	99
11:45	70.5	70.4	70.5	70.3	78
11:44	70.4	70.5	70.5	70.3	196
11:43	70.5	70.6	70.6	70.4	253
11:42	70.6	70.7	70.7	70.6	47
11:41	70.7	70.7	70.7	70.5	95
11:40	70.7	70.6	70.7	70.5	48
11:39	70.6	70.5	70.7	70.5	110
11:38	70.5	70.4	70.5	70.4	113
11:37	70.5	70.4	70.5	70.4	40
11:36	70.4	70.5	70.5	70.4	132
11:35	70.5	70.5	70.5	70.3	237
11:34	70.4	70.5	70.5	70.4	131
11:33	70.5	70.6	70.6	70.4	218
11:32	70.6	70.8	70.8	70.5	232
11:31	70.9	70.7	70.9	70.7	77
11:30	70.7	70.6	70.7	70.6	64
11:29	70.7	70.6	70.7	70.6	61
11:28	70.6	70.7	70.7	70.5	111
11:27	70.7	70.5	70.7	70.5	109
11:26	70.5	70.4	70.5	70.3	140
11:25	70.4	70.4	70.4	70.3	79
11:24	70.4	70.4	70.5	70.4	96
11:23	70.4	70.4	70.4	70.3	100
11:22	70.4	70.5	70.6	70.4	341
11:21	70.7	70.8	70.8	70.7	151
11:20	70.8	70.9	70.9	70.7	213
11:19	70.9	70.9	70.9	70.8	115
11:18	70.9	71	71	70.9	232
11:17	71	71.1	71.1	71	363
11:16	71.1	71	71.1	70.9	212
11:15	70.9	70.8	70.9	70.8	159
11:14	70.9	71.1	71.1	70.9	484
11:13	71.1	71	71.1	70.9	405
11:12	71	70.9	71	70.8	233
11:11	70.9	70.9	70.9	70.8	262
11:10	70.8	70.5	70.8	70.5	225
11:09	70.4	70.5	70.5	70.4	96
11:08	70.5	70.7	70.7	70.5	103
11:07	70.7	70.6	70.7	70.6	304
11:06	70.5	70.2	70.5	70.1	596
11:05	70.2	70.3	70.3	70.2	140
11:04	70.3	70.3	70.3	70.3	73
11:03	70.3	70.3	70.3	70.3	74
11:02	70.3	70.3	70.3	70.2	65
11:01	70.3	70.2	70.3	70.2	336
11:00	70.2	70.3	70.3	70.2	111
10:59	70.3	70.4	70.4	70.2	175
10:58	70.3	70.5	70.5	70.3	205
10:57	70.6	70.5	70.6	70.5	60
10:56	70.5	70.4	70.5	70.4	222
10:55	70.5	70.5	70.5	70.5	94
10:54	70.5	70.4	70.5	70.4	165
10:53	70.4	70.4	70.4	70.3	106
10:52	70.3	70.3	70.4	70.3	110
10:51	70.3	70.4	70.4	70.3	87
10:50	70.5	70.3	70.5	70.3	228
10:49	70.2	70.4	70.4	70.2	165
10:48	70.3	70.4	70.5	70.3	95
10:47	70.5	70.5	70.5	70.4	143
10:46	70.5	70.4	70.5	70.4	121
10:45	70.4	70.2	70.6	70.2	235
10:44	70.3	70.6	70.6	70.1	470
10:43	70.6	70.6	70.8	70.5	241
10:42	70.6	70.5	70.7	70.5	171
10:41	70.5	70.6	70.6	70.5	71
10:40	70.6	70.7	70.7	70.5	89
10:39	70.6	70.7	70.7	70.5	170
10:38	70.8	70.8	70.8	70.7	58
10:37	70.8	70.7	70.8	70.5	105
10:36	70.6	70.9	70.9	70.6	259
10:35	71	70.9	71	70.7	219
10:34	70.9	70.7	70.9	70.7	172
10:33	70.6	71	71	70.6	378
10:32	70.9	70.5	71	70.5	423
10:31	70.2	70.3	70.4	70.2	251
10:30	70.3	70.2	70.5	70.2	258
10:29	70.1	69.9	70.2	69.9	740
10:28	69.9	70.3	70.3	69.9	1108
10:27	70.3	70.5	70.5	70.2	329
10:26	70.4	70.3	70.5	70.2	430
10:25	70.4	70.6	70.6	70.3	263
10:24	70.7	70.8	70.8	70.3	512
10:23	70.8	70.7	70.8	70.7	207
10:22	70.8	71.1	71.1	70.8	233
10:21	71.1	71.1	71.2	71	518
10:20	71.1	70.6	71.2	70.6	575
10:19	70.7	70.7	70.7	70.6	174
10:18	70.7	70.5	70.7	70.4	300
10:17	70.5	70.6	70.7	70.3	505
10:16	70.7	70.7	70.7	70.6	253
10:15	70.6	70.7	70.9	70.6	285
10:14	70.8	70.9	70.9	70.8	380
10:13	71	71.1	71.2	71	781
10:12	71.1	70.4	71.1	70.4	821
10:11	70.6	70.4	70.6	70.4	600
10:10	70.5	70.9	70.9	70.5	560
10:09	70.9	70.3	71	70.3	1033
10:08	70.3	69.5	70.3	69.4	1994
10:07	69.6	69.8	69.9	69.5	2666
10:06	70	70.6	70.6	70	2763
10:05	70.6	70.6	70.7	70.6	836
10:04	70.6	70.8	70.9	70.5	901
10:03	71	70.6	71	70.6	520
10:02	70.6	71.3	71.3	70.6	2044
10:01	71.1	71.8	71.8	71.1	771
10:00	71.8	71.7	71.8	71.6	498
09:59	71.7	71.2	71.8	71.2	667
09:58	71.4	71.7	71.7	71.2	839
09:57	71.8	71.2	71.8	71.2	1620
09:56	71.2	70.9	71.4	70.9	1366
09:55	70.8	70.5	71	70.4	2167
09:54	70.5	71	71.1	70.5	1717
09:53	71.1	71.5	71.5	70.6	5216
09:52	71.5	71.6	71.7	71.5	1693
09:51	71.7	71.6	71.9	71.5	1667
09:50	71.6	72.1	72.2	71.6	1747
09:49	72.1	72.2	72.3	72	1954
09:48	72.2	71.5	72.2	71.5	4244
09:47	71.5	72.2	72.5	71.5	5254
09:46	72.2	72.4	72.4	72.1	1427
09:45	72.4	72.5	72.6	72.3	1727
09:44	72.7	73	73	72.3	3818
09:43	73	73.1	73.1	72.5	3311
09:42	73.1	73.3	73.3	73	1472
09:41	73.3	73.2	73.5	73.2	1226
09:40	73.2	73.2	73.2	73.1	932
09:39	73.1	73.6	73.6	73.1	1397
09:38	73.5	73.7	73.7	73.3	776
09:37	73.7	74	74	73.6	697
09:36	74.1	73.6	74.1	73.5	1308
09:35	73.7	73.4	73.7	73.4	471
09:34	73.6	73.8	73.8	73.5	711
09:33	73.8	73.4	73.8	73.2	1251
09:32	73.5	73.3	73.6	73.3	1243
09:31	73.2	72.8	73.5	72.8	2285
09:30	73	73.2	73.3	73	1569
09:29	73.2	73.7	73.7	73.1	3166
09:28	73.6	74.3	74.3	73.5	2041
09:27	74.2	74.7	74.7	74.1	1194
09:26	74.7	74.3	74.9	74.3	3087
09:25	74.4	74.2	74.4	73.9	2093
09:24	74.3	74.2	74.4	74.1	1273
09:23	74.2	74.4	74.8	74.1	3712
09:22	74.3	74.4	74.5	74.1	1675
09:21	74.5	74.5	74.6	74.2	2826
09:20	74.4	74	74.5	73.8	2357
09:19	74	74.1	74.2	73.9	2066
09:18	74.1	74	74.5	73.9	2099
09:17	73.9	74.2	74.3	73.5	2189
09:16	74.2	74.5	74.6	73.9	4140
09:15	74.5	73.6	74.6	73.6	4764
09:14	73.7	73.4	73.7	73.3	2626
09:13	73.4	73.1	73.4	73	2625
09:12	73.2	72.8	73.3	72.7	2561
09:11	72.8	72.5	73	72	4580
09:10	72.7	72.5	72.7	71.5	5513
09:09	72.5	72.7	73.1	72.4	3697
09:08	72.7	72.9	73.6	72.1	5349
09:07	72.8	73.9	74.3	72.5	5588
09:06	73.8	73.5	74.1	73.5	3613
09:05	73.5	73.8	74	73	3230
09:04	73.8	75.2	75.5	73.7	6899
09:03	75.4	73.3	75.5	73.2	6513
09:02	73.3	72.8	73.8	72.2	5102
09:01	72.8	73.8	74.1	72.8	12024

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)