成交	59.90	昨收	58.80
漲跌	1.10	開盤	59.30
漲跌幅	1.87%	最高	60.50
買進	59.90	最低	58.50
賣出	60.00	單量	1
漲停價	64.60	總量	9766
跌停價	53.00	昨量	33061

委買價	委買量	委賣價	委賣量
59.90	35	60.00	243
59.80	112	60.10	203
59.70	146	60.20	140
59.60	151	60.30	122
59.50	290	60.40	215

時間	成交	開	高	低	量
11:42	59.8	59.8	59.8	59.8	3
11:41	59.8	59.8	59.8	59.8	29
11:40	59.7	59.7	59.7	59.7	5
11:39	59.8	59.8	59.8	59.8	25
11:38	59.8	59.9	59.9	59.8	24
11:37	59.9	59.9	59.9	59.9	15
11:36	59.8	59.8	59.8	59.8	13
11:35	59.8	59.8	59.8	59.8	7
11:34	59.8	59.8	59.8	59.8	9
11:33	59.8	59.8	59.8	59.8	7
11:32	59.8	59.8	59.8	59.8	8
11:31	59.9	59.9	59.9	59.9	16
11:30	59.8	59.8	59.8	59.8	76
11:29	59.8	59.8	59.8	59.8	3
11:28	59.8	59.8	59.8	59.8	7
11:27	59.8	59.8	59.8	59.8	0
11:26	59.8	59.9	59.9	59.8	112
11:25	59.8	59.8	59.8	59.8	1
11:24	59.9	59.9	59.9	59.9	4
11:23	59.8	59.8	59.8	59.8	9
11:22	59.8	59.8	59.8	59.8	9
11:21	59.8	59.8	59.8	59.8	23
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	27
11:18	59.8	59.8	59.8	59.8	54
11:17	59.7	59.7	59.7	59.7	25
11:16	59.7	59.7	59.7	59.7	41
11:15	59.7	59.7	59.7	59.7	16
11:14	59.8	59.8	59.8	59.8	20
11:13	59.8	59.7	59.8	59.7	62
11:12	59.9	59.9	59.9	59.8	8
11:11	59.8	59.8	59.8	59.8	43
11:10	59.8	59.8	59.8	59.7	14
11:09	59.8	59.8	59.8	59.8	70
11:08	59.8	59.8	59.8	59.8	25
11:07	59.8	59.8	59.8	59.8	0
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	17
11:04	59.8	59.8	59.8	59.8	7
11:03	59.8	59.8	59.8	59.8	8
11:02	59.8	59.8	59.8	59.8	20
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	8
10:58	59.9	59.9	59.9	59.9	31
10:57	59.9	59.9	59.9	59.9	13
10:56	59.9	59.9	59.9	59.9	20
10:55	59.8	59.9	59.9	59.8	90
10:54	59.9	60	60	59.9	9
10:53	59.9	59.9	59.9	59.9	3
10:52	60	60	60	60	2
10:51	59.9	59.9	59.9	59.9	34
10:50	60	60	60	60	258
10:49	59.9	59.9	59.9	59.9	56
10:48	59.9	59.9	59.9	59.9	1
10:47	60	60	60	60	2
10:46	59.9	59.9	59.9	59.9	21
10:45	59.9	59.9	59.9	59.9	27
10:44	59.9	59.9	59.9	59.9	15
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	35
10:41	60	60	60	60	0
10:40	60	60	60	60	0
10:39	60	60	60	60	22
10:38	60	60	60	60	24
10:37	60	60	60	60	30
10:36	60.1	59.8	60.1	59.8	405
10:35	59.8	59.8	59.8	59.8	21
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.8	27
10:32	59.9	60	60	59.9	21
10:31	59.9	59.9	59.9	59.9	30
10:30	59.9	59.9	59.9	59.9	17
10:29	59.8	59.8	59.8	59.8	14
10:28	59.8	59.8	59.8	59.8	26
10:27	59.9	59.9	59.9	59.9	13
10:26	59.9	59.9	59.9	59.9	7
10:25	59.9	59.9	59.9	59.9	14
10:24	59.9	59.9	59.9	59.9	47
10:23	59.9	59.9	59.9	59.9	44
10:22	59.8	59.8	59.8	59.8	4
10:21	59.9	59.9	59.9	59.9	34
10:20	59.9	59.9	59.9	59.9	16
10:19	59.9	59.9	59.9	59.9	26
10:18	59.9	59.9	59.9	59.9	10
10:17	59.9	60	60	59.9	18
10:16	59.9	59.9	59.9	59.9	7
10:15	60	59.9	60	59.9	57
10:14	60	60	60	60	26
10:13	60.1	60.1	60.1	60.1	84
10:12	60.1	60	60.1	60	310
10:11	59.9	60	60	59.9	16
10:10	59.9	59.9	59.9	59.9	37
10:09	59.9	59.9	59.9	59.9	29
10:08	59.9	59.8	59.9	59.8	172
10:07	59.9	59.9	59.9	59.9	2
10:06	59.9	59.9	59.9	59.9	33
10:05	60	59.8	60	59.8	96
10:04	59.8	59.9	59.9	59.8	18
10:03	59.9	59.9	59.9	59.9	14
10:02	59.9	59.9	59.9	59.9	248
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	38
09:59	59.8	59.7	59.8	59.7	19
09:58	59.8	59.8	59.8	59.7	75
09:57	59.8	59.8	59.9	59.8	136
09:56	60	60	60	60	21
09:55	60	60.1	60.1	60	136
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60	60.1	60	101
09:52	60	59.8	60	59.8	160
09:51	59.8	59.9	59.9	59.8	136
09:50	59.9	60.1	60.1	59.9	169
09:49	60	60	60	60	297
09:48	60.4	60.5	60.5	60.4	258
09:47	60.4	60.2	60.4	60.1	468
09:46	60.2	60.2	60.2	60.2	254
09:45	60.2	60.1	60.3	60.1	499
09:44	60.1	59.9	60.1	59.8	872
09:43	59.9	59.9	59.9	59.9	201
09:42	59.7	59.7	59.7	59.7	61
09:41	59.7	59.7	59.7	59.7	129
09:40	59.7	59.7	59.8	59.7	90
09:39	59.7	59.7	59.7	59.7	132
09:38	59.7	59.7	59.7	59.7	54
09:37	59.8	59.7	59.9	59.7	239
09:36	59.7	59.8	59.8	59.7	156
09:35	59.8	59.8	59.8	59.7	637
09:34	59.6	59.4	59.6	59.4	444
09:33	59.4	59.4	59.4	59.4	104
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	58
09:30	59	59	59	59	124
09:29	59.1	59.1	59.1	59.1	14
09:28	59.1	59.2	59.2	59.1	58
09:27	59.2	59.4	59.4	59.2	29
09:26	59.5	59.5	59.5	59.4	149
09:25	59.5	59.1	59.5	59.1	145
09:24	59.1	59.2	59.3	59.1	67
09:23	59.3	59.2	59.3	59.1	88
09:22	59.1	59.2	59.2	59.1	52
09:21	59.3	59.3	59.3	59.3	97
09:20	59	59	59	59	57
09:19	59.1	59.1	59.1	59.1	29
09:18	59	59.1	59.2	59	270
09:17	58.8	58.8	58.8	58.8	10
09:16	58.8	59	59	58.8	33
09:15	59	58.9	59	58.9	34
09:14	58.9	58.9	58.9	58.9	24
09:13	58.9	59	59	58.9	56
09:12	58.9	58.9	58.9	58.9	45
09:11	58.8	58.9	58.9	58.8	71
09:10	58.8	58.9	58.9	58.8	16
09:09	58.9	59	59	58.9	77
09:08	58.9	58.8	58.9	58.8	67
09:07	58.9	58.5	59	58.5	154
09:06	58.7	58.8	58.8	58.6	263
09:05	58.8	58.8	58.8	58.8	149
09:04	58.9	59	59	58.9	66
09:03	58.8	59.1	59.1	58.8	210
09:02	59	58.8	59	58.7	229
09:01	58.9	59.3	59.5	58.9	520

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)