成交	66.90	昨收	66.20
漲跌	0.70	開盤	66.30
漲跌幅	1.06%	最高	67.00
買進	66.80	最低	66.10
賣出	66.90	單量	2
漲停價	72.80	總量	7897
跌停價	59.60	昨量	78753

委買價	委買量	委賣價	委賣量
66.80	90	66.90	69
66.70	63	67.00	288
66.60	56	67.10	82
66.50	125	67.20	147
66.40	92	67.30	176

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	8446
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71.2	70.8	1971
13:24	71.1	71.2	71.2	71	1588
13:23	71.2	71.4	71.4	71	1498
13:22	71.3	71.5	71.5	71.3	720
13:21	71.4	71.4	71.4	71.2	1618
13:20	71.3	71.4	71.4	71.3	1234
13:19	71.2	71.3	71.3	71.2	631
13:18	71.3	71.1	71.3	71.1	1225
13:17	71.2	70.9	71.2	70.9	1545
13:16	70.9	71	71	70.9	584
13:15	71.1	71.2	71.2	71	348
13:14	71.1	71	71.2	70.9	1389
13:13	71.1	71.2	71.3	71.1	802
13:12	71.2	71.2	71.3	71.2	506
13:11	71.2	71	71.2	71	1366
13:10	71	71	71	70.9	443
13:09	70.9	70.9	71	70.9	680
13:08	70.8	70.8	70.8	70.8	302
13:07	70.8	70.8	70.9	70.8	332
13:06	70.8	70.9	71	70.8	587
13:05	70.9	70.6	70.9	70.6	2706
13:04	70.6	70.6	70.6	70.5	465
13:03	70.7	70.6	70.7	70.6	558
13:02	70.7	70.8	70.8	70.7	199
13:01	70.8	70.6	70.8	70.6	747
13:00	70.6	70.7	70.7	70.6	254
12:59	70.7	70.7	70.7	70.7	167
12:58	70.7	70.7	70.7	70.6	222
12:57	70.7	70.7	70.7	70.7	181
12:56	70.7	70.7	70.7	70.6	186
12:55	70.7	70.7	70.8	70.7	121
12:54	70.7	70.8	70.8	70.7	154
12:53	70.8	70.8	70.9	70.8	239
12:52	70.8	71	71	70.8	244
12:51	71	70.9	71	70.9	93
12:50	70.9	70.9	71	70.8	365
12:49	70.8	70.8	70.8	70.7	273
12:48	70.7	70.8	70.8	70.7	100
12:47	70.8	70.8	70.9	70.8	129
12:46	70.8	70.7	70.8	70.7	266
12:45	70.8	70.9	70.9	70.8	193
12:44	70.9	70.9	71	70.9	220
12:43	70.9	70.9	71	70.8	313
12:42	71	71	71	70.9	108
12:41	71	70.9	71	70.9	171
12:40	71	70.7	71	70.7	764
12:39	70.7	70.7	70.7	70.7	51
12:38	70.8	70.7	70.8	70.7	54
12:37	70.8	70.8	70.8	70.7	65
12:36	70.8	70.8	70.9	70.8	176
12:35	70.8	70.7	70.8	70.7	41
12:34	70.8	70.8	70.9	70.8	201
12:33	70.9	70.9	70.9	70.8	56
12:32	70.9	70.6	70.9	70.5	426
12:31	70.5	70.5	70.6	70.5	73
12:30	70.6	70.5	70.6	70.5	216
12:29	70.5	70.6	70.6	70.5	78
12:28	70.6	70.6	70.7	70.6	97
12:27	70.6	70.6	70.6	70.6	98
12:26	70.6	70.5	70.7	70.5	123
12:25	70.5	70.6	70.6	70.5	29
12:24	70.6	70.7	70.7	70.6	114
12:23	70.7	70.6	70.7	70.6	55
12:22	70.7	70.8	70.8	70.6	92
12:21	70.7	70.8	70.8	70.6	133
12:20	70.7	70.9	70.9	70.7	129
12:19	70.9	70.9	71	70.9	194
12:18	71	70.8	71	70.8	683
12:17	70.7	70.8	70.8	70.7	81
12:16	70.8	70.5	70.8	70.5	404
12:15	70.5	70.3	70.5	70.2	585
12:14	70.3	70.3	70.4	70.3	143
12:13	70.4	70.5	70.5	70.4	305
12:12	70.4	70.4	70.5	70.4	62
12:11	70.4	70.5	70.6	70.4	92
12:10	70.5	70.6	70.6	70.5	69
12:09	70.5	70.5	70.6	70.5	124
12:08	70.6	70.6	70.6	70.5	95
12:07	70.5	70.5	70.6	70.4	81
12:06	70.5	70.5	70.7	70.5	94
12:05	70.7	70.5	70.7	70.4	166
12:04	70.5	70.6	70.7	70.4	327
12:03	70.6	70.6	70.7	70.5	94
12:02	70.6	70.6	70.7	70.6	115
12:01	70.7	70.7	70.8	70.7	89
12:00	70.8	70.8	70.9	70.7	135
11:59	70.8	70.8	70.8	70.8	111
11:58	70.8	70.8	70.8	70.7	152
11:57	70.7	70.7	70.8	70.7	81
11:56	70.7	70.6	70.7	70.6	145
11:55	70.5	70.6	70.6	70.5	183
11:54	70.6	70.6	70.6	70.5	87
11:53	70.6	70.6	70.6	70.5	177
11:52	70.6	70.5	70.6	70.5	23
11:51	70.5	70.5	70.6	70.5	47
11:50	70.5	70.6	70.6	70.5	72
11:49	70.5	70.6	70.6	70.5	136
11:48	70.6	70.6	70.6	70.5	34
11:47	70.6	70.6	70.6	70.4	115
11:46	70.6	70.5	70.6	70.5	96
11:45	70.5	70.4	70.5	70.3	76
11:44	70.4	70.5	70.5	70.3	212
11:43	70.4	70.6	70.6	70.4	239
11:42	70.6	70.7	70.7	70.6	48
11:41	70.6	70.7	70.7	70.6	96
11:40	70.7	70.6	70.7	70.6	52
11:39	70.6	70.5	70.6	70.5	110
11:38	70.5	70.4	70.5	70.4	108
11:37	70.4	70.4	70.5	70.4	74
11:36	70.4	70.4	70.5	70.4	102
11:35	70.4	70.5	70.5	70.4	234
11:34	70.4	70.5	70.5	70.4	128
11:33	70.6	70.5	70.6	70.5	217
11:32	70.6	70.7	70.8	70.6	232
11:31	70.9	70.8	70.9	70.8	88
11:30	70.7	70.7	70.7	70.6	100
11:29	70.7	70.6	70.7	70.6	21
11:28	70.6	70.7	70.7	70.6	104
11:27	70.7	70.5	70.7	70.5	112
11:26	70.5	70.3	70.5	70.3	137
11:25	70.4	70.3	70.4	70.3	79
11:24	70.4	70.4	70.5	70.4	96
11:23	70.4	70.4	70.4	70.3	102
11:22	70.4	70.6	70.6	70.4	343
11:21	70.7	70.8	70.8	70.7	137
11:20	70.8	70.9	70.9	70.7	241
11:19	70.8	70.9	70.9	70.8	137
11:18	70.9	70.9	71	70.9	181
11:17	71	71.1	71.1	71	372
11:16	71.1	71	71.1	71	300
11:15	70.9	70.9	70.9	70.8	74
11:14	70.9	71.1	71.1	70.9	463
11:13	71.1	71	71.1	70.9	425
11:12	71	70.9	71	70.8	240
11:11	70.9	70.9	70.9	70.8	253
11:10	70.8	70.7	70.8	70.7	229
11:09	70.5	70.5	70.5	70.5	98
11:08	70.5	70.7	70.7	70.5	103
11:07	70.7	70.6	70.7	70.6	548
11:06	70.4	70.2	70.4	70.2	241
11:05	70.2	70.3	70.3	70.2	249
11:04	70.3	70.4	70.4	70.3	112
11:03	70.3	70.3	70.3	70.3	35
11:02	70.3	70.3	70.3	70.3	70
11:01	70.2	70.2	70.4	70.2	349
11:00	70.3	70.3	70.4	70.3	101
10:59	70.2	70.4	70.4	70.2	187
10:58	70.4	70.6	70.6	70.4	183
10:57	70.6	70.5	70.6	70.5	68
10:56	70.4	70.5	70.5	70.4	221
10:55	70.5	70.5	70.5	70.5	139
10:54	70.4	70.4	70.4	70.4	125
10:53	70.3	70.3	70.4	70.3	104
10:52	70.3	70.3	70.3	70.3	86
10:51	70.3	70.3	70.4	70.3	99
10:50	70.4	70.4	70.5	70.3	247
10:49	70.3	70.3	70.3	70.3	129
10:48	70.4	70.5	70.5	70.4	126
10:47	70.5	70.5	70.5	70.5	133
10:46	70.5	70.5	70.5	70.4	112
10:45	70.5	70.4	70.5	70.3	251
10:44	70.3	70.5	70.5	70.3	467
10:43	70.6	70.7	70.7	70.5	208
10:42	70.6	70.6	70.7	70.6	206
10:41	70.6	70.6	70.6	70.6	53
10:40	70.6	70.6	70.6	70.6	99
10:39	70.6	70.7	70.7	70.5	224
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.7	70.8	70.5	135
10:36	70.6	70.9	70.9	70.6	234
10:35	70.9	70.9	71	70.8	228
10:34	70.9	70.7	70.9	70.7	262
10:33	70.7	70.8	70.8	70.7	298
10:32	71	70.3	71	70.3	415
10:31	70.2	70.3	70.4	70.2	212
10:30	70.3	70.1	70.5	70.1	299
10:29	70.1	69.9	70.2	69.9	729
10:28	69.9	70.2	70.3	69.9	1104
10:27	70.3	70.5	70.5	70.2	339
10:26	70.5	70.3	70.5	70.3	427
10:25	70.4	70.6	70.6	70.3	257
10:24	70.7	70.8	70.8	70.3	534
10:23	70.7	70.7	70.8	70.6	175
10:22	70.8	71.1	71.1	70.7	235
10:21	71	71.1	71.1	71	532
10:20	71.1	70.6	71.2	70.6	585
10:19	70.7	70.7	70.7	70.7	158
10:18	70.7	70.5	70.7	70.4	299
10:17	70.6	70.5	70.6	70.5	465
10:16	70.6	70.7	70.8	70.6	487
10:15	70.8	70.8	70.8	70.8	100
10:14	70.8	71	71	70.8	357
10:13	71	71.2	71.2	71	845
10:12	71.2	70.6	71.2	70.5	819
10:11	70.6	70.4	70.6	70.4	514
10:10	70.5	70.9	70.9	70.5	587
10:09	70.8	70.4	70.9	70.4	1085
10:08	70.4	69.4	70.4	69.4	1989
10:07	69.6	69.9	69.9	69.5	2373
10:06	69.9	70.6	70.6	69.9	3027
10:05	70.6	70.7	70.8	70.6	823
10:04	70.6	70.7	70.7	70.5	941
10:03	71	70.6	71	70.6	478
10:02	70.5	71.3	71.3	70.5	2041
10:01	71.2	71.7	71.7	71.1	795
10:00	71.8	71.7	71.8	71.7	501
09:59	71.7	71.5	71.8	71.5	834
09:58	71.4	71.8	71.8	71.4	798
09:57	71.7	71.3	71.8	71.3	1477
09:56	71.2	71	71.4	71	1402
09:55	70.9	70.5	70.9	70.5	2119
09:54	70.5	71.1	71.1	70.5	2759
09:53	70.7	71.4	71.4	70.7	4252
09:52	71.5	71.6	71.7	71.5	1610
09:51	71.8	71.5	71.8	71.5	1706
09:50	71.7	72.1	72.2	71.6	1785
09:49	72.1	72.1	72.3	72.1	1939
09:48	72.1	71.5	72.1	71.4	5135
09:47	71.8	72.1	72.4	71.7	4309
09:46	72.2	72.4	72.4	72.2	1449
09:45	72.4	72.5	72.6	72.3	1721
09:44	72.6	73	73	72.3	3830
09:43	73	72.6	73.1	72.6	3315
09:42	73.1	73.2	73.2	73	1451
09:41	73.3	73.2	73.5	73.2	1261
09:40	73.1	73.2	73.2	73.1	936
09:39	73.3	73.5	73.6	73.1	1355
09:38	73.4	73.7	73.7	73.4	807
09:37	73.7	74	74	73.6	688
09:36	74.1	73.6	74.1	73.6	1261
09:35	73.7	73.5	73.7	73.5	499
09:34	73.6	73.8	73.8	73.5	711
09:33	73.8	73.3	73.8	73.3	1254
09:32	73.5	73.3	73.6	73.3	1355
09:31	73	72.8	73.5	72.8	2159
09:30	73.1	73.2	73.3	73	1602
09:29	73.2	73.7	73.7	73.1	3155
09:28	73.6	74.1	74.2	73.5	2047
09:27	74.2	74.7	74.7	74.2	1176
09:26	74.7	74.3	74.8	74.2	3136
09:25	74.3	74.2	74.3	73.9	2057
09:24	74.3	74.2	74.3	74.2	1287
09:23	74.2	74.5	74.8	74.1	3856
09:22	74.4	74.5	74.5	74.1	1541
09:21	74.5	74.5	74.5	74.2	2861
09:20	74.5	73.9	74.5	73.9	2374
09:19	74.1	74.1	74.1	74	1995
09:18	74.1	73.9	74.5	73.9	2084
09:17	74	74.2	74.3	73.5	2174
09:16	74.2	74.5	74.6	73.9	4174
09:15	74.5	73.6	74.6	73.6	4746
09:14	73.6	73.5	73.7	73.3	2635
09:13	73.3	73.2	73.4	73	2585
09:12	73.2	72.7	73.3	72.7	2334
09:11	72.8	72.6	73	72	2914
09:10	72.4	72.5	72.6	71.7	5465
09:09	72.5	72.8	73	72.4	3705
09:08	72.7	72.8	73.4	72.2	5461
09:07	72.8	73.9	74.3	72.7	5466
09:06	73.8	73.5	74.1	73.5	3773
09:05	73.4	73.8	73.8	73	3092
09:04	73.9	75.4	75.4	73.9	6878
09:03	75.3	73.3	75.4	73.3	6678
09:02	73.3	73	73.8	72.3	5113
09:01	72.8	73.9	74	72.8	11847

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)