成交	66.90	昨收	66.20
漲跌	0.70	開盤	66.30
漲跌幅	1.06%	最高	67.00
買進	66.80	最低	66.10
賣出	66.90	單量	2
漲停價	72.80	總量	7897
跌停價	59.60	昨量	78753

委買價	委買量	委賣價	委賣量
66.80	90	66.90	69
66.70	63	67.00	288
66.60	56	67.10	82
66.50	125	67.20	147
66.40	92	67.30	176

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	8449
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71.1	70.9	2030
13:24	71	71.1	71.2	71	1841
13:23	71.2	71.3	71.4	71	1183
13:22	71.3	71.4	71.5	71.3	731
13:21	71.5	71.4	71.5	71.2	1604
13:20	71.4	71.3	71.4	71.3	1172
13:19	71.2	71.3	71.3	71.2	698
13:18	71.3	71.1	71.3	71.1	1224
13:17	71.2	71	71.2	70.9	1535
13:16	70.9	71	71	70.9	592
13:15	71	71.1	71.2	71	365
13:14	71.1	71	71.2	70.9	1077
13:13	71.1	71.2	71.3	71	1063
13:12	71.2	71.2	71.3	71.1	517
13:11	71.2	70.9	71.2	70.9	1398
13:10	70.9	70.9	71	70.8	445
13:09	70.9	70.9	70.9	70.8	649
13:08	70.8	70.8	70.9	70.8	325
13:07	70.8	70.8	70.8	70.8	323
13:06	70.9	71	71	70.8	599
13:05	71	70.6	71	70.5	2686
13:04	70.6	70.6	70.7	70.6	482
13:03	70.6	70.7	70.7	70.6	558
13:02	70.7	70.8	70.8	70.7	192
13:01	70.8	70.8	70.8	70.8	750
13:00	70.6	70.7	70.8	70.6	257
12:59	70.7	70.7	70.8	70.7	156
12:58	70.7	70.7	70.7	70.6	217
12:57	70.7	70.7	70.8	70.7	187
12:56	70.7	70.7	70.7	70.6	195
12:55	70.8	70.7	70.8	70.7	121
12:54	70.8	70.8	70.8	70.7	153
12:53	70.8	70.8	70.9	70.8	229
12:52	70.8	71	71	70.8	257
12:51	70.9	70.9	71	70.9	79
12:50	70.9	70.9	71	70.8	378
12:49	70.8	70.7	70.9	70.7	264
12:48	70.8	70.8	70.8	70.7	108
12:47	70.8	70.8	70.9	70.8	128
12:46	70.8	70.7	70.8	70.7	266
12:45	70.7	70.9	70.9	70.7	195
12:44	70.9	70.9	71	70.9	207
12:43	70.9	70.9	71	70.8	326
12:42	71	71	71	70.9	106
12:41	70.9	70.9	71	70.9	145
12:40	70.9	70.7	71	70.7	788
12:39	70.7	70.8	70.8	70.7	53
12:38	70.8	70.7	70.8	70.7	50
12:37	70.7	70.8	70.8	70.7	71
12:36	70.8	70.8	70.9	70.7	113
12:35	70.8	70.8	70.8	70.7	104
12:34	70.8	70.8	70.9	70.8	156
12:33	70.8	70.8	70.9	70.8	106
12:32	70.9	70.5	70.9	70.5	426
12:31	70.5	70.5	70.6	70.5	68
12:30	70.6	70.5	70.6	70.5	220
12:29	70.5	70.6	70.6	70.5	75
12:28	70.6	70.6	70.7	70.6	95
12:27	70.6	70.6	70.7	70.6	89
12:26	70.6	70.6	70.7	70.6	111
12:25	70.6	70.6	70.6	70.5	51
12:24	70.6	70.7	70.7	70.6	114
12:23	70.7	70.6	70.7	70.6	55
12:22	70.7	70.7	70.8	70.6	120
12:21	70.7	70.8	70.8	70.6	104
12:20	70.8	70.9	70.9	70.7	130
12:19	70.9	70.9	71	70.9	194
12:18	71	70.8	71	70.7	683
12:17	70.7	70.8	70.8	70.7	81
12:16	70.8	70.5	70.8	70.5	404
12:15	70.5	70.3	70.5	70.2	580
12:14	70.3	70.4	70.4	70.3	148
12:13	70.4	70.5	70.5	70.4	305
12:12	70.4	70.4	70.5	70.4	62
12:11	70.4	70.5	70.6	70.4	91
12:10	70.6	70.6	70.6	70.5	70
12:09	70.5	70.6	70.6	70.5	124
12:08	70.6	70.5	70.6	70.5	95
12:07	70.5	70.5	70.6	70.4	52
12:06	70.5	70.5	70.7	70.5	123
12:05	70.7	70.6	70.7	70.4	166
12:04	70.5	70.6	70.6	70.4	335
12:03	70.6	70.6	70.7	70.5	86
12:02	70.6	70.6	70.7	70.5	115
12:01	70.7	70.7	70.8	70.7	88
12:00	70.8	70.8	70.9	70.7	136
11:59	70.8	70.8	70.8	70.8	110
11:58	70.8	70.8	70.8	70.7	142
11:57	70.7	70.7	70.8	70.7	71
11:56	70.7	70.6	70.7	70.5	166
11:55	70.5	70.6	70.6	70.4	179
11:54	70.6	70.6	70.6	70.5	92
11:53	70.6	70.6	70.6	70.5	171
11:52	70.6	70.6	70.6	70.5	28
11:51	70.5	70.5	70.6	70.5	47
11:50	70.5	70.6	70.6	70.5	73
11:49	70.5	70.6	70.6	70.5	134
11:48	70.6	70.5	70.6	70.5	34
11:47	70.6	70.6	70.6	70.4	111
11:46	70.6	70.5	70.6	70.5	103
11:45	70.5	70.4	70.5	70.3	77
11:44	70.4	70.5	70.5	70.3	376
11:43	70.6	70.6	70.6	70.5	70
11:42	70.6	70.7	70.7	70.6	49
11:41	70.7	70.7	70.7	70.6	97
11:40	70.7	70.6	70.7	70.6	51
11:39	70.5	70.5	70.7	70.5	103
11:38	70.5	70.4	70.5	70.4	113
11:37	70.5	70.4	70.5	70.4	70
11:36	70.4	70.5	70.5	70.4	102
11:35	70.5	70.5	70.5	70.4	239
11:34	70.4	70.5	70.5	70.4	130
11:33	70.6	70.6	70.6	70.5	223
11:32	70.6	70.8	70.8	70.5	177
11:31	70.8	70.7	70.9	70.7	128
11:30	70.7	70.7	70.7	70.7	63
11:29	70.6	70.6	70.6	70.6	67
11:28	70.6	70.7	70.8	70.5	105
11:27	70.7	70.5	70.7	70.5	108
11:26	70.5	70.3	70.5	70.3	111
11:25	70.3	70.4	70.4	70.3	111
11:24	70.4	70.4	70.4	70.4	81
11:23	70.4	70.4	70.4	70.3	335
11:22	70.5	70.7	70.7	70.5	181
11:21	70.7	70.8	70.8	70.7	89
11:20	70.8	70.9	70.9	70.7	212
11:19	70.9	70.9	71	70.8	147
11:18	70.9	71	71	70.8	191
11:17	71	71.1	71.1	71	463
11:16	71	71	71	70.9	121
11:15	70.9	70.9	70.9	70.8	159
11:14	70.9	71.1	71.1	70.9	463
11:13	71.1	71	71.1	71	422
11:12	70.9	70.9	71	70.9	243
11:11	70.9	70.9	70.9	70.9	254
11:10	70.8	70.5	70.8	70.5	225
11:09	70.5	70.5	70.5	70.4	107
11:08	70.5	70.6	70.7	70.5	94
11:07	70.7	70.7	70.7	70.7	206
11:06	70.6	70.2	70.6	70.2	736
11:05	70.2	70.2	70.3	70.2	100
11:04	70.3	70.3	70.3	70.3	78
11:03	70.3	70.3	70.3	70.3	67
11:02	70.3	70.3	70.3	70.3	65
11:01	70.3	70.2	70.3	70.2	356
11:00	70.3	70.4	70.4	70.3	91
10:59	70.3	70.4	70.4	70.3	182
10:58	70.3	70.5	70.6	70.3	199
10:57	70.6	70.5	70.6	70.5	66
10:56	70.5	70.5	70.5	70.5	231
10:55	70.5	70.5	70.5	70.5	78
10:54	70.5	70.4	70.5	70.4	157
10:53	70.4	70.4	70.4	70.3	131
10:52	70.3	70.3	70.3	70.3	82
10:51	70.3	70.4	70.4	70.3	99
10:50	70.5	70.3	70.5	70.2	288
10:49	70.3	70.3	70.3	70.3	106
10:48	70.4	70.5	70.5	70.4	96
10:47	70.5	70.5	70.6	70.5	140
10:46	70.5	70.4	70.6	70.4	126
10:45	70.4	70.3	70.4	70.3	230
10:44	70.3	70.6	70.6	70.2	475
10:43	70.6	70.6	70.8	70.6	238
10:42	70.6	70.5	70.7	70.5	172
10:41	70.6	70.6	70.6	70.6	73
10:40	70.6	70.7	70.7	70.6	113
10:39	70.5	70.7	70.7	70.5	142
10:38	70.8	70.8	70.8	70.8	57
10:37	70.8	70.7	70.8	70.5	105
10:36	70.6	70.9	70.9	70.5	276
10:35	70.9	70.9	70.9	70.9	206
10:34	70.9	70.7	70.9	70.7	244
10:33	70.8	70.9	70.9	70.7	309
10:32	70.9	70.3	70.9	70.3	415
10:31	70.2	70.3	70.4	70.2	281
10:30	70.4	70.1	70.4	70.1	230
10:29	70	69.9	70.1	69.9	775
10:28	69.9	70.3	70.3	69.9	1078
10:27	70.3	70.5	70.5	70.2	326
10:26	70.5	70.3	70.5	70.2	429
10:25	70.3	70.6	70.6	70.3	305
10:24	70.3	70.8	70.8	70.3	499
10:23	70.6	70.7	70.8	70.6	176
10:22	70.8	70.9	70.9	70.8	233
10:21	71.1	71	71.1	71	518
10:20	71.1	70.7	71.2	70.7	584
10:19	70.6	70.7	70.7	70.6	200
10:18	70.6	70.4	70.6	70.4	290
10:17	70.6	70.5	70.6	70.4	430
10:16	70.6	70.7	70.8	70.6	303
10:15	70.6	70.8	70.8	70.6	295
10:14	70.8	70.9	70.9	70.8	360
10:13	70.9	71.2	71.2	70.9	827
10:12	71.2	70.5	71.2	70.5	822
10:11	70.6	70.4	70.6	70.4	580
10:10	70.5	70.9	71	70.5	608
10:09	70.9	70.3	70.9	70.3	1002
10:08	70.4	69.4	70.4	69.4	2013
10:07	69.6	70	70	69.5	2379
10:06	70	70.5	70.6	70	2999
10:05	70.6	70.7	70.7	70.6	839
10:04	70.7	70.9	70.9	70.5	906
10:03	71	70.6	71	70.5	495
10:02	70.4	71.3	71.3	70.4	2040
10:01	71.2	71.7	71.7	71.1	813
10:00	71.8	71.7	71.8	71.7	495
09:59	71.8	71.3	71.8	71.2	776
09:58	71.4	71.8	71.8	71.2	825
09:57	71.8	71.4	71.8	71.4	1518
09:56	71.2	70.9	71.3	70.9	1445
09:55	70.9	70.6	71	70.5	2080
09:54	70.5	71	71	70.5	1930
09:53	71	71.5	71.5	70.6	5002
09:52	71.5	71.7	71.8	71.5	1670
09:51	71.8	71.6	71.9	71.5	1758
09:50	71.6	72.1	72.2	71.6	1686
09:49	72.1	72.1	72.4	72	2069
09:48	72.2	71.5	72.2	71.5	4113
09:47	71.6	72.2	72.4	71.6	5302
09:46	72.2	72.4	72.4	72.2	1359
09:45	72.4	72.6	72.6	72.3	1746
09:44	72.6	73	73	72.3	3758
09:43	73	73	73.1	72.5	3375
09:42	73.1	73.4	73.4	73	1475
09:41	73.3	73.1	73.5	73.1	1219
09:40	73.2	73.1	73.2	73.1	963
09:39	73.2	73.5	73.7	73.1	1372
09:38	73.5	73.5	73.5	73.3	773
09:37	73.7	74.1	74.1	73.6	758
09:36	74.1	73.6	74.1	73.6	1248
09:35	73.7	73.5	73.7	73.5	454
09:34	73.6	73.8	73.8	73.5	1293
09:33	73.6	73.3	73.6	73.3	799
09:32	73.5	73.3	73.6	73.2	1186
09:31	73.1	73.1	73.5	72.8	2226
09:30	73.1	73.3	73.3	73.1	1580
09:29	73.3	73.8	73.8	73.1	3146
09:28	73.7	74.3	74.3	73.5	2071
09:27	74.1	74.6	74.7	74.1	1170
09:26	74.7	74.3	74.9	74.3	3111
09:25	74.3	74.2	74.4	73.9	2078
09:24	74.2	74.2	74.4	74.1	1250
09:23	74.2	74.3	74.8	74.1	3737
09:22	74.4	74.5	74.5	74.1	1681
09:21	74.5	74.5	74.6	74.2	2827
09:20	74.4	73.9	74.5	73.8	2347
09:19	74	74.1	74.2	74	2069
09:18	74.1	74	74.5	73.9	2102
09:17	74	74.2	74.3	73.5	2190
09:16	74.3	74.5	74.6	73.9	4126
09:15	74.5	73.7	74.6	73.6	4771
09:14	73.7	73.4	73.7	73.3	2665
09:13	73.3	73.2	73.4	73.1	2555
09:12	73.2	72.8	73.3	72.8	2334
09:11	72.8	72.5	73	72	2869
09:10	72.6	72.5	72.6	71.7	5525
09:09	72.5	72.8	73.1	72.4	3716
09:08	72.7	72.8	73.5	72.1	5429
09:07	72.7	73.9	74.3	72.7	5485
09:06	73.8	73.5	74.1	73.5	3709
09:05	73.4	73.8	74	73	3167
09:04	74	75.4	75.5	74	6859
09:03	75.3	73.3	75.4	73.3	6513
09:02	73.3	72.8	73.7	72.3	5099
09:01	72.8	73.8	74	72.8	13174

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)