成交	16.80	昨收	16.90
漲跌	-0.10	開盤	16.95
漲跌幅	-0.59%	最高	17.00
買進	16.75	最低	16.65
賣出	16.80	單量	6
漲停價	18.55	總量	5110
跌停價	15.25	昨量	15193

委買價	委買量	委賣價	委賣量
16.75	49	16.80	26
16.70	91	16.85	322
16.65	256	16.90	126
16.60	372	16.95	185
16.55	270	17.00	125

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	591
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.75	16.75	16.7	95
13:24	16.75	16.75	16.75	16.7	13
13:23	16.75	16.75	16.75	16.7	42
13:22	16.75	16.75	16.75	16.7	60
13:21	16.75	16.7	16.75	16.7	19
13:20	16.7	16.75	16.75	16.7	23
13:19	16.7	16.7	16.75	16.7	19
13:18	16.75	16.7	16.75	16.7	10
13:17	16.75	16.75	16.75	16.7	17
13:16	16.75	16.75	16.75	16.7	28
13:15	16.75	16.7	16.75	16.7	17
13:14	16.7	16.7	16.7	16.7	5
13:13	16.7	16.75	16.75	16.7	26
13:12	16.75	16.75	16.75	16.75	2
13:11	16.75	16.7	16.75	16.7	22
13:10	16.7	16.7	16.75	16.7	10
13:09	16.75	16.75	16.75	16.7	27
13:08	16.7	16.7	16.7	16.7	5
13:07	16.7	16.7	16.7	16.7	8
13:06	16.7	16.7	16.75	16.7	14
13:05	16.7	16.7	16.7	16.7	38
13:04	16.7	16.7	16.7	16.7	2
13:03	16.7	16.7	16.7	16.7	1
13:02	16.7	16.7	16.7	16.7	0
13:01	16.7	16.7	16.7	16.7	19
13:00	16.7	16.7	16.75	16.7	139
12:59	16.7	16.75	16.75	16.7	19
12:58	16.7	16.7	16.7	16.7	51
12:57	16.75	16.75	16.75	16.75	3
12:56	16.75	16.75	16.75	16.75	1
12:55	16.75	16.75	16.75	16.75	3
12:54	16.7	16.7	16.7	16.7	3
12:53	16.75	16.75	16.75	16.7	6
12:52	16.75	16.75	16.75	16.75	10
12:51	16.75	16.75	16.75	16.75	26
12:50	16.7	16.7	16.75	16.7	6
12:49	16.75	16.75	16.75	16.75	0
12:48	16.75	16.75	16.75	16.75	27
12:47	16.75	16.8	16.8	16.75	17
12:46	16.8	16.8	16.8	16.8	0
12:45	16.8	16.8	16.8	16.8	2
12:44	16.8	16.8	16.8	16.8	4
12:43	16.75	16.75	16.75	16.75	123
12:42	16.75	16.7	16.75	16.7	7
12:41	16.75	16.7	16.75	16.7	52
12:40	16.75	16.75	16.75	16.75	1
12:39	16.7	16.7	16.7	16.7	7
12:38	16.75	16.75	16.75	16.75	6
12:37	16.75	16.75	16.75	16.75	5
12:36	16.7	16.75	16.75	16.7	11
12:35	16.75	16.75	16.75	16.75	1
12:34	16.75	16.75	16.75	16.75	1
12:33	16.7	16.75	16.75	16.7	9
12:32	16.75	16.75	16.75	16.75	4
12:31	16.75	16.75	16.75	16.75	3
12:30	16.7	16.75	16.75	16.7	3
12:29	16.75	16.75	16.75	16.75	0
12:28	16.75	16.75	16.75	16.75	0
12:27	16.75	16.75	16.75	16.75	9
12:26	16.75	16.75	16.75	16.75	0
12:25	16.75	16.75	16.75	16.75	0
12:24	16.75	16.7	16.75	16.7	5
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.75	16.75	16.7	5
12:21	16.7	16.7	16.7	16.7	2
12:20	16.7	16.7	16.7	16.7	1
12:19	16.75	16.75	16.75	16.75	3
12:18	16.75	16.75	16.75	16.75	18
12:17	16.75	16.75	16.75	16.75	0
12:16	16.75	16.75	16.75	16.75	5
12:15	16.75	16.75	16.75	16.75	16
12:14	16.75	16.75	16.75	16.75	1
12:13	16.75	16.75	16.75	16.75	3
12:12	16.75	16.75	16.75	16.75	1
12:11	16.75	16.75	16.75	16.75	0
12:10	16.75	16.75	16.75	16.75	2
12:09	16.75	16.75	16.75	16.75	1
12:08	16.75	16.75	16.75	16.75	30
12:07	16.75	16.75	16.75	16.75	0
12:06	16.75	16.75	16.75	16.75	9
12:05	16.8	16.8	16.8	16.75	77
12:04	16.8	16.8	16.8	16.8	1
12:03	16.8	16.8	16.8	16.8	2
12:02	16.8	16.8	16.8	16.8	2
12:01	16.8	16.8	16.8	16.8	2
12:00	16.75	16.75	16.75	16.75	0
11:59	16.75	16.75	16.75	16.75	0
11:58	16.75	16.75	16.75	16.75	0
11:57	16.75	16.75	16.75	16.75	0
11:56	16.75	16.75	16.75	16.75	1
11:55	16.75	16.75	16.75	16.75	0
11:54	16.75	16.75	16.75	16.75	0
11:53	16.75	16.75	16.75	16.75	0
11:52	16.75	16.75	16.75	16.75	0
11:51	16.75	16.75	16.75	16.75	1
11:50	16.8	16.8	16.8	16.8	1
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	6
11:47	16.8	16.85	16.85	16.8	85
11:46	16.85	16.9	16.9	16.85	7
11:45	16.85	16.85	16.85	16.85	5
11:44	16.85	16.85	16.9	16.85	91
11:43	16.85	16.8	16.85	16.8	70
11:42	16.85	16.85	16.85	16.85	1
11:41	16.85	16.8	16.85	16.8	154
11:40	16.75	16.75	16.75	16.75	11
11:39	16.75	16.75	16.75	16.7	64
11:38	16.75	16.75	16.75	16.75	0
11:37	16.75	16.75	16.75	16.75	5
11:36	16.7	16.7	16.7	16.7	0
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.8	16.8	16.7	51
11:33	16.75	16.7	16.75	16.7	73
11:32	16.7	16.7	16.7	16.7	3
11:31	16.7	16.7	16.7	16.7	6
11:30	16.7	16.7	16.7	16.7	1
11:29	16.7	16.7	16.75	16.7	26
11:28	16.7	16.7	16.7	16.7	1
11:27	16.7	16.7	16.7	16.7	3
11:26	16.7	16.7	16.7	16.7	0
11:25	16.7	16.7	16.7	16.7	0
11:24	16.7	16.7	16.7	16.7	12
11:23	16.7	16.7	16.7	16.7	3
11:22	16.7	16.7	16.7	16.7	0
11:21	16.7	16.75	16.75	16.7	13
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	0
11:18	16.7	16.7	16.7	16.7	39
11:17	16.7	16.7	16.7	16.7	2
11:16	16.7	16.7	16.7	16.7	1
11:15	16.7	16.7	16.7	16.7	1
11:14	16.75	16.75	16.75	16.75	0
11:13	16.75	16.75	16.75	16.75	0
11:12	16.75	16.75	16.75	16.75	0
11:11	16.75	16.7	16.75	16.7	6
11:10	16.7	16.7	16.7	16.7	5
11:09	16.7	16.7	16.7	16.7	5
11:08	16.7	16.7	16.7	16.7	1
11:07	16.7	16.7	16.7	16.7	4
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	22
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	5
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	8
10:59	16.7	16.7	16.7	16.7	2
10:58	16.75	16.7	16.75	16.7	2
10:57	16.7	16.7	16.7	16.7	4
10:56	16.7	16.7	16.7	16.7	14
10:55	16.7	16.7	16.7	16.7	5
10:54	16.7	16.7	16.7	16.7	13
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	6
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	2
10:48	16.7	16.7	16.7	16.7	1
10:47	16.7	16.7	16.7	16.7	10
10:46	16.7	16.7	16.75	16.7	5
10:45	16.7	16.7	16.7	16.7	38
10:44	16.7	16.7	16.7	16.7	1
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	0
10:41	16.7	16.7	16.7	16.7	0
10:40	16.7	16.7	16.7	16.7	1
10:39	16.7	16.7	16.7	16.7	3
10:38	16.7	16.7	16.7	16.7	3
10:37	16.7	16.75	16.75	16.7	4
10:36	16.7	16.7	16.7	16.7	8
10:35	16.75	16.75	16.75	16.75	0
10:34	16.75	16.75	16.75	16.75	7
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	11
10:30	16.7	16.7	16.7	16.7	10
10:29	16.7	16.7	16.7	16.7	103
10:28	16.7	16.7	16.7	16.7	3
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.75	16.75	16.7	7
10:24	16.75	16.75	16.75	16.75	33
10:23	16.75	16.75	16.75	16.75	1
10:22	16.75	16.75	16.75	16.75	7
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.75	16.8	16.75	3
10:18	16.8	16.75	16.8	16.75	7
10:17	16.75	16.75	16.75	16.75	3
10:16	16.75	16.75	16.75	16.75	5
10:15	16.7	16.7	16.7	16.7	2
10:14	16.75	16.75	16.75	16.75	4
10:13	16.7	16.75	16.75	16.7	15
10:12	16.75	16.75	16.75	16.75	2
10:11	16.75	16.75	16.75	16.75	0
10:10	16.75	16.75	16.75	16.75	1
10:09	16.7	16.7	16.7	16.7	0
10:08	16.7	16.7	16.7	16.7	2
10:07	16.7	16.75	16.75	16.7	2
10:06	16.7	16.75	16.75	16.7	2
10:05	16.75	16.75	16.75	16.75	7
10:04	16.75	16.75	16.75	16.75	4
10:03	16.7	16.7	16.7	16.7	4
10:02	16.75	16.75	16.75	16.75	5
10:01	16.75	16.75	16.75	16.75	9
10:00	16.75	16.75	16.75	16.75	3
09:59	16.75	16.75	16.75	16.75	1
09:58	16.75	16.75	16.75	16.75	22
09:57	16.75	16.75	16.75	16.7	28
09:56	16.75	16.75	16.75	16.75	24
09:55	16.75	16.75	16.75	16.75	0
09:54	16.75	16.75	16.75	16.75	0
09:53	16.75	16.75	16.75	16.75	5
09:52	16.7	16.7	16.7	16.7	2
09:51	16.8	16.75	16.8	16.75	17
09:50	16.75	16.75	16.75	16.75	33
09:49	16.75	16.7	16.75	16.7	103
09:48	16.7	16.7	16.7	16.7	5
09:47	16.65	16.65	16.65	16.65	4
09:46	16.65	16.65	16.65	16.65	13
09:45	16.7	16.65	16.7	16.65	6
09:44	16.65	16.65	16.65	16.65	9
09:43	16.65	16.65	16.65	16.65	0
09:42	16.65	16.65	16.7	16.65	75
09:41	16.65	16.7	16.7	16.65	210
09:40	16.7	16.7	16.7	16.7	1
09:39	16.7	16.75	16.75	16.7	32
09:38	16.8	16.8	16.8	16.8	5
09:37	16.8	16.8	16.8	16.8	13
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	13
09:34	16.8	16.8	16.8	16.8	2
09:33	16.75	16.75	16.75	16.75	8
09:32	16.8	16.7	16.8	16.7	119
09:31	16.75	16.75	16.75	16.75	36
09:30	16.75	16.75	16.75	16.7	22
09:29	16.7	16.75	16.75	16.7	69
09:28	16.75	16.75	16.75	16.75	68
09:27	16.75	16.75	16.75	16.75	5
09:26	16.75	16.8	16.8	16.75	18
09:25	16.8	16.8	16.8	16.75	13
09:24	16.8	16.75	16.8	16.75	16
09:23	16.75	16.8	16.8	16.75	17
09:22	16.75	16.8	16.8	16.75	89
09:21	16.8	16.85	16.85	16.8	15
09:20	16.85	16.85	16.85	16.85	12
09:19	16.85	16.8	16.85	16.8	3
09:18	16.8	16.8	16.8	16.8	37
09:17	16.8	16.8	16.8	16.8	18
09:16	16.8	16.8	16.8	16.8	41
09:15	16.8	16.8	16.8	16.8	34
09:14	16.8	16.8	16.8	16.8	7
09:13	16.8	16.8	16.8	16.8	6
09:12	16.75	16.8	16.8	16.75	7
09:11	16.8	16.8	16.8	16.8	39
09:10	16.8	16.8	16.8	16.8	24
09:09	16.8	16.8	16.85	16.8	51
09:08	16.85	16.85	16.85	16.8	16
09:07	16.8	16.75	16.8	16.75	44
09:06	16.7	16.85	16.85	16.7	172
09:05	16.85	16.85	16.85	16.85	10
09:04	16.85	16.9	16.9	16.8	19
09:03	16.9	16.85	16.9	16.85	20
09:02	16.85	16.85	16.9	16.85	144
09:01	16.9	16.95	17	16.9	253

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)