成交	59.90	昨收	58.80
漲跌	1.10	開盤	59.30
漲跌幅	1.87%	最高	60.50
買進	59.90	最低	58.50
賣出	60.00	單量	1
漲停價	64.60	總量	9766
跌停價	53.00	昨量	33061

委買價	委買量	委賣價	委賣量
59.90	35	60.00	243
59.80	112	60.10	203
59.70	146	60.20	140
59.60	151	60.30	122
59.50	290	60.40	215

時間	成交	開	高	低	量
10:45	59.9	59.9	59.9	59.9	12
10:44	59.9	59.9	59.9	59.9	9
10:43	59.9	59.9	59.9	59.9	11
10:42	59.9	59.9	59.9	59.9	35
10:41	60	60	60	60	0
10:40	60	60	60	60	0
10:39	60	59.9	60	59.9	29
10:38	60	60	60	60	0
10:37	60	60.1	60.1	60	47
10:36	60.1	59.9	60.1	59.9	406
10:35	59.9	59.8	59.9	59.8	19
10:34	59.8	59.8	59.8	59.8	6
10:33	59.8	59.9	60	59.8	17
10:32	60	59.9	60	59.9	27
10:31	59.9	59.9	59.9	59.9	27
10:30	59.9	59.9	59.9	59.9	19
10:29	59.8	59.8	59.8	59.8	15
10:28	59.8	59.8	59.8	59.8	25
10:27	59.9	59.9	59.9	59.8	14
10:26	59.9	59.9	59.9	59.9	4
10:25	59.8	59.9	59.9	59.8	7
10:24	59.8	59.9	59.9	59.8	81
10:23	59.9	59.9	59.9	59.9	17
10:22	59.8	59.9	59.9	59.8	6
10:21	59.9	59.9	59.9	59.9	28
10:20	59.9	59.9	59.9	59.9	21
10:19	59.9	59.9	60	59.9	27
10:18	59.9	59.9	59.9	59.9	14
10:17	60	60	60	60	9
10:16	59.9	59.9	59.9	59.9	12
10:15	60	60	60	60	17
10:14	60	60	60	60	64
10:13	60.1	60.1	60.1	60.1	85
10:12	60	60	60.1	60	317
10:11	60	60	60	60	17
10:10	60	59.9	60	59.9	23
10:09	59.9	59.9	59.9	59.9	48
10:08	59.9	59.8	59.9	59.8	153
10:07	59.9	59.9	59.9	59.9	10
10:06	59.9	60	60	59.9	33
10:05	59.9	59.8	59.9	59.8	106
10:04	59.9	59.9	59.9	59.9	11
10:03	59.9	59.9	59.9	59.9	6
10:02	59.9	59.9	59.9	59.9	39
10:01	60	60	60	60	174
10:00	59.8	59.8	59.9	59.8	70
09:59	59.8	59.7	59.8	59.7	25
09:58	59.8	59.8	59.8	59.8	74
09:57	59.8	59.8	59.8	59.8	133
09:56	60	60	60	60	7
09:55	60	60.1	60.1	59.9	126
09:54	60	60.1	60.1	60	49
09:53	60.1	60	60.1	60	88
09:52	59.9	59.8	60	59.8	118
09:51	59.8	59.9	59.9	59.8	176
09:50	59.9	60.1	60.1	59.9	164
09:49	60	60.4	60.4	60	294
09:48	60.4	60.5	60.5	60.4	260
09:47	60.4	60.2	60.4	60.2	447
09:46	60.2	60.2	60.2	60.1	350
09:45	60.3	60.1	60.3	60.1	425
09:44	60.1	59.9	60.1	59.8	870
09:43	59.9	59.9	59.9	59.9	208
09:42	59.7	59.7	59.8	59.7	59
09:41	59.7	59.6	59.7	59.6	104
09:40	59.7	59.7	59.7	59.7	110
09:39	59.7	59.7	59.7	59.7	155
09:38	59.8	59.8	59.8	59.8	31
09:37	59.7	59.7	59.9	59.7	238
09:36	59.7	59.9	59.9	59.7	158
09:35	59.8	59.6	59.8	59.6	652
09:34	59.5	59.4	59.5	59.4	420
09:33	59.4	59.1	59.4	59.1	114
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59	59.1	59	130
09:30	59	59.1	59.1	59	52
09:29	59.1	59	59.1	59	44
09:28	59.1	59.2	59.2	59.1	16
09:27	59.2	59.4	59.4	59.2	40
09:26	59.4	59.5	59.5	59.4	145
09:25	59.5	59.1	59.5	59.1	150
09:24	59.1	59.2	59.3	59.1	65
09:23	59.2	59.2	59.3	59.1	90
09:22	59.1	59.2	59.2	59.1	39
09:21	59.2	59	59.2	59	120
09:20	59.1	59	59.1	59	52
09:19	59.1	59.1	59.1	59.1	46
09:18	59.2	59	59.2	59	249
09:17	58.8	58.8	58.8	58.8	30
09:16	58.9	59	59	58.9	12
09:15	59	59	59	59	31
09:14	58.9	58.9	58.9	58.9	54
09:13	59	59	59	59	72
09:12	58.8	58.8	58.8	58.8	18
09:11	58.8	58.9	58.9	58.8	54
09:10	58.8	58.9	58.9	58.8	18
09:09	58.9	59	59	58.9	75
09:08	58.9	58.8	58.9	58.8	68
09:07	58.9	58.6	59	58.6	196
09:06	58.7	58.7	58.7	58.7	253
09:05	58.8	58.8	58.8	58.8	48
09:04	58.8	58.9	58.9	58.8	274
09:03	59	59.1	59.1	58.7	462
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	59.3	59.5	58.8	748

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)