成交	57.60	昨收	61.10
漲跌	-3.50	開盤	62.10
漲跌幅	-5.73%	最高	62.50
買進	57.60	最低	56.10
賣出	57.70	單量	224
漲停價	67.20	總量	93916
跌停價	55.00	昨量	80824

委買價	委買量	委賣價	委賣量
57.60	175	57.70	59
57.50	9	57.80	38
57.30	4	57.90	68
57.20	60	58.00	146
57.10	15	58.10	63

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	4990
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	56.8	57	56.7	796
13:24	56.8	56.7	56.8	56.7	509
13:23	56.8	56.8	56.8	56.7	496
13:22	56.8	56.7	56.8	56.7	480
13:21	56.8	56.7	56.8	56.7	291
13:20	56.7	56.8	56.8	56.7	225
13:19	56.7	56.8	56.8	56.7	244
13:18	56.8	56.8	56.8	56.7	210
13:17	56.8	56.7	56.8	56.7	148
13:16	56.8	56.8	56.8	56.7	242
13:15	56.7	56.7	56.8	56.7	88
13:14	56.8	56.8	56.9	56.7	118
13:13	56.8	56.8	56.9	56.8	150
13:12	56.8	56.8	56.9	56.8	127
13:11	56.8	56.6	56.9	56.6	759
13:10	56.6	56.7	56.7	56.6	374
13:09	56.7	56.7	56.8	56.6	242
13:08	56.7	56.8	56.8	56.7	118
13:07	56.9	56.9	56.9	56.7	180
13:06	56.9	56.8	56.9	56.8	178
13:05	56.8	56.9	57	56.8	496
13:04	56.9	57.1	57.1	56.9	816
13:03	57	57	57.1	57	178
13:02	57	57.1	57.2	57	388
13:01	57.1	57.3	57.3	57.1	357
13:00	57.3	57.3	57.3	57.2	72
12:59	57.3	57.2	57.3	57.2	112
12:58	57.2	57.3	57.3	57.2	40
12:57	57.3	57.2	57.3	57.1	96
12:56	57.2	57.2	57.2	57.1	140
12:55	57.1	57.2	57.2	57.1	147
12:54	57.2	57.2	57.2	57.1	73
12:53	57.1	57.2	57.2	57.1	63
12:52	57.1	57.1	57.2	57.1	159
12:51	57.2	57.2	57.2	57.1	81
12:50	57.2	57.1	57.2	57.1	55
12:49	57.2	57.1	57.2	57.1	117
12:48	57	57.1	57.1	57	51
12:47	57.1	57	57.1	57	63
12:46	57.1	57.1	57.1	57	72
12:45	57.1	57.1	57.1	57	67
12:44	57.1	57.1	57.1	57	78
12:43	57.1	57.1	57.2	57	93
12:42	57.1	57.1	57.1	57	115
12:41	57.1	57.1	57.1	57	45
12:40	57.1	57.2	57.2	57	280
12:39	57.1	57.2	57.2	57.1	71
12:38	57.2	57	57.2	57	137
12:37	57.1	57.1	57.1	57	78
12:36	57.1	57.1	57.2	57	91
12:35	57.1	57.1	57.1	57	166
12:34	57.1	57	57.1	56.9	131
12:33	56.9	57	57	56.9	194
12:32	57	57	57	56.9	126
12:31	56.9	56.9	57	56.8	114
12:30	56.9	56.8	57	56.8	400
12:29	56.8	56.6	56.8	56.6	120
12:28	56.6	56.5	56.7	56.5	230
12:27	56.6	56.6	56.6	56.5	76
12:26	56.5	56.5	56.6	56.5	97
12:25	56.5	56.4	56.6	56.4	168
12:24	56.5	56.5	56.5	56.4	110
12:23	56.5	56.6	56.6	56.4	163
12:22	56.5	56.6	56.6	56.5	131
12:21	56.5	56.3	56.6	56.3	360
12:20	56.3	56.3	56.4	56.1	789
12:19	56.3	56.4	56.5	56.3	562
12:18	56.4	56.6	56.7	56.3	802
12:17	56.6	56.5	56.8	56.5	418
12:16	56.5	56.6	56.7	56.5	429
12:15	56.6	56.9	56.9	56.5	845
12:14	56.9	57	57	56.8	261
12:13	57	57	57.1	56.9	303
12:12	57.1	56.9	57.1	56.9	775
12:11	56.9	57	57.1	56.9	337
12:10	57	57	57.1	57	852
12:09	57	57.1	57.1	57	448
12:08	57	57.1	57.1	57	469
12:07	57	57.1	57.2	57	421
12:06	57.1	57.2	57.2	57.1	302
12:05	57.2	57.3	57.4	57.1	682
12:04	57.3	57.6	57.6	57.3	476
12:03	57.6	57.5	57.6	57.5	134
12:02	57.5	57.3	57.6	57.3	367
12:01	57.4	57.3	57.4	57.3	119
12:00	57.3	57.3	57.4	57.3	101
11:59	57.3	57.4	57.5	57.3	155
11:58	57.4	57.2	57.5	57.2	326
11:57	57.3	57.3	57.3	57.2	258
11:56	57.3	57.3	57.4	57.3	429
11:55	57.3	57.4	57.5	57.3	182
11:54	57.5	57.4	57.6	57.4	245
11:53	57.5	57.6	57.7	57.5	217
11:52	57.6	57.2	57.7	57.2	324
11:51	57.2	57.3	57.3	57.2	431
11:50	57.3	57.8	57.8	57.3	576
11:49	57.9	58	58.1	57.8	195
11:48	58	58.1	58.1	58	261
11:47	58.1	57.4	58.1	57.4	1014
11:46	57.4	57.5	57.6	57.4	1186
11:45	57.5	58	58.1	57.5	1895
11:44	58	58	58.1	58	1693
11:43	58	58.2	58.2	58	937
11:42	58.2	58.2	58.3	58.2	320
11:41	58.2	58.3	58.3	58.2	252
11:40	58.2	58.3	58.4	58.2	313
11:39	58.3	58.5	58.5	58.3	1169
11:38	58.5	58.5	58.6	58.5	382
11:37	58.5	58.6	58.6	58.5	727
11:36	58.6	58.6	58.7	58.5	239
11:35	58.7	58.6	58.7	58.6	101
11:34	58.6	58.6	58.7	58.6	91
11:33	58.6	58.7	58.7	58.6	59
11:32	58.6	58.6	58.7	58.6	77
11:31	58.6	58.6	58.7	58.6	132
11:30	58.6	58.6	58.7	58.6	149
11:29	58.6	58.7	58.7	58.6	442
11:28	58.7	58.8	58.8	58.7	161
11:27	58.7	58.8	58.8	58.7	25
11:26	58.8	58.8	58.8	58.7	34
11:25	58.8	58.8	58.8	58.7	35
11:24	58.7	58.7	58.8	58.7	245
11:23	58.7	58.8	58.8	58.7	42
11:22	58.7	58.7	58.8	58.7	54
11:21	58.7	58.7	58.8	58.7	54
11:20	58.7	58.7	58.8	58.7	29
11:19	58.7	58.8	58.8	58.7	190
11:18	58.8	58.8	58.8	58.8	60
11:17	58.9	58.8	58.9	58.8	119
11:16	58.8	58.9	58.9	58.8	44
11:15	58.9	58.9	58.9	58.8	83
11:14	58.9	58.8	58.9	58.8	40
11:13	58.9	58.9	58.9	58.9	63
11:12	58.9	58.8	58.9	58.8	44
11:11	58.8	58.8	58.9	58.8	52
11:10	58.9	58.9	58.9	58.8	67
11:09	58.9	58.8	58.9	58.8	83
11:08	58.9	58.9	58.9	58.9	45
11:07	58.9	58.9	58.9	58.8	43
11:06	58.9	58.8	58.9	58.8	33
11:05	58.8	58.8	58.9	58.8	55
11:04	58.8	58.8	58.9	58.8	53
11:03	58.8	58.9	58.9	58.8	45
11:02	58.9	58.9	58.9	58.9	29
11:01	58.9	58.9	58.9	58.9	39
11:00	58.9	58.9	58.9	58.8	41
10:59	58.9	58.9	58.9	58.9	38
10:58	58.9	58.9	58.9	58.9	50
10:57	58.9	58.9	58.9	58.8	172
10:56	59	59	59	59	114
10:55	59	59	59	59	61
10:54	59	59	59	59	75
10:53	59	59	59	58.9	23
10:52	59	58.9	59	58.9	22
10:51	59	59	59	58.9	33
10:50	59	59	59	58.9	262
10:49	58.8	58.8	58.9	58.8	62
10:48	58.9	58.9	58.9	58.8	26
10:47	58.9	58.9	58.9	58.9	61
10:46	58.9	59	59.1	58.9	96
10:45	59	59	59.1	59	102
10:44	59	58.9	59	58.9	177
10:43	58.9	58.8	58.9	58.8	58
10:42	58.8	58.7	58.8	58.7	153
10:41	58.8	58.8	58.8	58.8	58
10:40	58.8	58.8	58.8	58.8	25
10:39	58.7	58.8	58.8	58.7	24
10:38	58.7	58.8	58.8	58.7	28
10:37	58.8	58.9	58.9	58.8	122
10:36	58.9	58.8	58.9	58.8	116
10:35	58.8	58.8	58.8	58.8	23
10:34	58.7	58.8	58.8	58.7	109
10:33	58.7	58.7	58.8	58.6	157
10:32	58.6	58.7	58.7	58.6	157
10:31	58.7	58.7	58.7	58.7	54
10:30	58.7	58.8	58.8	58.7	75
10:29	58.7	58.6	58.7	58.6	113
10:28	58.6	58.7	58.7	58.6	91
10:27	58.8	58.7	58.8	58.7	43
10:26	58.8	58.7	58.8	58.7	146
10:25	58.6	58.5	58.6	58.5	164
10:24	58.5	58.7	58.7	58.5	354
10:23	58.7	58.6	58.7	58.6	90
10:22	58.6	58.7	58.7	58.6	204
10:21	58.7	58.7	58.8	58.7	110
10:20	58.8	58.8	58.8	58.7	182
10:19	58.9	59.1	59.1	58.9	175
10:18	59	58.9	59.1	58.9	114
10:17	58.9	58.8	58.9	58.8	152
10:16	58.8	59	59	58.8	186
10:15	59	59	59	58.9	92
10:14	59	58.9	59	58.9	100
10:13	58.9	58.8	58.9	58.8	132
10:12	58.8	58.8	58.8	58.7	152
10:11	58.8	58.8	58.8	58.8	50
10:10	58.7	58.7	58.8	58.7	66
10:09	58.7	58.7	58.7	58.7	85
10:08	58.8	58.7	58.8	58.7	151
10:07	58.7	58.6	58.7	58.5	127
10:06	58.5	58.6	58.6	58.5	73
10:05	58.6	58.7	58.7	58.6	293
10:04	58.7	58.7	58.7	58.7	138
10:03	58.7	58.8	58.8	58.7	77
10:02	58.7	58.8	58.8	58.7	120
10:01	58.8	58.8	58.8	58.8	49
10:00	58.8	58.7	58.8	58.7	97
09:59	58.7	58.6	58.7	58.6	149
09:58	58.7	58.7	58.7	58.6	82
09:57	58.7	58.9	58.9	58.7	236
09:56	58.9	58.8	58.9	58.8	81
09:55	58.9	58.8	58.9	58.8	75
09:54	58.8	58.7	58.9	58.7	160
09:53	58.8	58.6	58.8	58.6	442
09:52	58.7	59	59	58.7	394
09:51	58.9	58.9	59	58.9	121
09:50	58.9	59	59.1	58.9	130
09:49	59.1	58.9	59.1	58.9	298
09:48	58.9	59.1	59.1	58.9	342
09:47	59	59.2	59.2	59	314
09:46	59.1	59.2	59.2	59.1	136
09:45	59.2	59.1	59.2	59	166
09:44	59.1	59	59.1	59	81
09:43	58.9	58.9	59.1	58.9	337
09:42	59	59.2	59.2	58.9	681
09:41	59.3	59.4	59.4	59.3	229
09:40	59.4	59.4	59.5	59.4	269
09:39	59.4	59.6	59.6	59.3	416
09:38	59.6	59.3	59.6	59.2	336
09:37	59.2	59.2	59.3	59.1	258
09:36	59.1	59	59.1	58.9	207
09:35	59	58.9	59	58.8	334
09:34	58.9	58.8	59	58.8	178
09:33	58.8	59.1	59.1	58.7	423
09:32	59	59.2	59.2	59	975
09:31	59.3	59.1	59.4	59.1	503
09:30	59.1	59.1	59.1	59	660
09:29	59.1	58.9	59.2	58.8	628
09:28	58.9	58.7	58.9	58.7	387
09:27	58.8	58.5	58.8	58.4	559
09:26	58.5	58.3	58.6	58.2	519
09:25	58.4	58.3	58.4	58.3	374
09:24	58.2	58.3	58.4	58.1	712
09:23	58.3	58	58.6	58	1057
09:22	58	58.7	58.7	58	1971
09:21	58.6	59	59	58.6	702
09:20	59	59	59.1	58.8	509
09:19	58.9	58.7	59	58.7	1027
09:18	58.8	59.2	59.2	58.8	1773
09:17	59.2	59.4	59.5	59.1	717
09:16	59.5	59.3	59.6	59.1	994
09:15	59.3	59.4	59.6	59.3	1264
09:14	59.5	59.6	59.7	59.4	1290
09:13	59.6	59.6	59.7	59.5	1029
09:12	59.6	59.8	60	59.6	1212
09:11	59.8	60.1	60.2	59.8	1025
09:10	60.1	59.7	60.3	59.7	1149
09:09	59.7	60.5	60.5	59.3	2711
09:08	60.4	60.9	60.9	60.4	1655
09:07	60.8	60.6	60.9	60.5	782
09:06	60.6	61.8	61.8	60.6	2484
09:05	61.8	61.7	62	61.5	1017
09:04	61.9	61.3	61.9	61.3	561
09:03	61.3	61.4	61.6	61.2	1359
09:02	61.3	62.1	62.1	61.1	2013
09:01	62.1	62.1	62.5	62	2613

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)