成交	54.60	昨收	53.90
漲跌	0.70	開盤	53.30
漲跌幅	1.30%	最高	55.10
買進	54.60	最低	52.30
賣出	54.70	單量	54
漲停價	59.20	總量	32105
跌停價	48.55	昨量	41086

委買價	委買量	委賣價	委賣量
54.60	171	54.70	241
54.50	38	54.80	284
54.40	59	54.90	109
54.30	76	55.00	382
54.20	97	55.10	73

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	1210
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.6	54.6	54.5	196
13:24	54.6	54.6	54.6	54.5	57
13:23	54.6	54.7	54.7	54.6	237
13:22	54.6	54.5	54.7	54.5	208
13:21	54.6	54.6	54.6	54.5	33
13:20	54.6	54.6	54.7	54.6	229
13:19	54.5	54.5	54.6	54.5	96
13:18	54.5	54.5	54.5	54.5	93
13:17	54.5	54.6	54.6	54.5	76
13:16	54.6	54.4	54.6	54.4	311
13:15	54.4	54.4	54.5	54.4	114
13:14	54.4	54.5	54.5	54.4	34
13:13	54.4	54.4	54.4	54.4	14
13:12	54.4	54.5	54.6	54.4	233
13:11	54.4	54.5	54.5	54.4	69
13:10	54.6	54.6	54.6	54.5	94
13:09	54.6	54.5	54.6	54.5	25
13:08	54.6	54.3	54.6	54.3	468
13:07	54.3	54.4	54.4	54.3	22
13:06	54.5	54.4	54.5	54.4	128
13:05	54.4	54.4	54.5	54.4	259
13:04	54.4	54.4	54.4	54.4	50
13:03	54.5	54.3	54.5	54.3	395
13:02	54.2	54.2	54.2	54.2	54
13:01	54.2	54.3	54.3	54.2	123
13:00	54.1	54.1	54.1	54.1	23
12:59	54.1	54.1	54.1	54.1	71
12:58	54.1	53.9	54.2	53.9	207
12:57	53.9	54	54	53.9	19
12:56	54	54.1	54.1	54	43
12:55	54	54	54	54	13
12:54	54	54.1	54.1	54	30
12:53	54.1	54.1	54.1	54.1	17
12:52	54.1	54	54.1	54	61
12:51	54	53.9	54	53.9	22
12:50	53.9	54	54	53.9	29
12:49	54	53.9	54	53.8	38
12:48	53.9	53.8	53.9	53.8	9
12:47	53.9	53.9	53.9	53.8	34
12:46	53.9	53.9	53.9	53.9	89
12:45	54	54.1	54.1	54	79
12:44	54.1	54.1	54.1	54	9
12:43	54.1	54.1	54.1	54.1	21
12:42	54.1	54.1	54.2	54.1	42
12:41	54.1	54.1	54.2	54.1	31
12:40	54.1	54.2	54.2	54.1	46
12:39	54.1	54	54.1	54	21
12:38	54	54	54	54	16
12:37	54	54.1	54.1	54	16
12:36	54.1	54.1	54.1	54.1	24
12:35	54.1	54.2	54.2	54.1	36
12:34	54.1	54.4	54.4	54.1	121
12:33	54.4	54.3	54.5	54.3	59
12:32	54.4	54.3	54.4	54.3	153
12:31	54.3	54.4	54.4	54.3	84
12:30	54.4	54.4	54.4	54.3	66
12:29	54.4	54.1	54.4	54	236
12:28	54.1	54.2	54.2	54	43
12:27	54.2	54.2	54.3	54.1	54
12:26	54.2	54.2	54.3	54.2	151
12:25	54.1	54.1	54.2	54.1	34
12:24	54.1	54	54.2	54	208
12:23	53.9	53.9	53.9	53.9	26
12:22	53.9	53.8	53.9	53.8	28
12:21	53.8	53.8	53.8	53.8	25
12:20	53.9	53.9	53.9	53.9	18
12:19	53.9	53.9	54	53.9	24
12:18	53.9	53.9	53.9	53.9	2
12:17	54	54	54.1	54	17
12:16	54.1	54	54.1	53.9	80
12:15	53.8	54	54	53.8	36
12:14	54	53.8	54	53.8	29
12:13	53.8	54	54	53.8	22
12:12	54	54	54.1	54	173
12:11	54	54.1	54.1	54	16
12:10	54.1	54.1	54.2	54.1	162
12:09	54	53.9	54	53.9	14
12:08	54	53.9	54.1	53.9	171
12:07	53.8	53.8	53.9	53.8	34
12:06	53.7	53.6	53.7	53.6	3
12:05	53.6	53.6	53.8	53.6	53
12:04	53.6	53.7	53.7	53.6	44
12:03	53.7	53.7	53.8	53.7	26
12:02	53.8	53.8	53.8	53.8	10
12:01	53.9	54	54.1	53.9	24
12:00	54	53.8	54	53.8	239
11:59	53.9	53.8	53.9	53.8	9
11:58	53.8	53.7	53.8	53.6	42
11:57	53.7	53.8	53.8	53.7	8
11:56	53.8	53.8	53.8	53.8	4
11:55	53.8	53.7	53.9	53.6	36
11:54	53.8	53.8	53.8	53.8	33
11:53	53.8	53.8	53.8	53.8	4
11:52	53.9	53.9	53.9	53.8	6
11:51	53.8	53.8	53.9	53.8	11
11:50	53.8	53.9	53.9	53.8	17
11:49	53.8	53.9	53.9	53.8	7
11:48	53.9	53.8	53.9	53.8	54
11:47	53.8	53.9	53.9	53.8	13
11:46	53.8	53.8	53.8	53.8	14
11:45	53.7	53.8	53.8	53.7	56
11:44	53.9	53.9	53.9	53.9	28
11:43	53.9	53.8	53.9	53.8	81
11:42	53.8	53.9	53.9	53.7	23
11:41	53.9	54	54	53.9	19
11:40	54	53.9	54	53.9	44
11:39	53.8	53.8	53.8	53.8	34
11:38	53.9	53.8	53.9	53.8	38
11:37	53.7	53.8	53.8	53.7	20
11:36	53.8	53.8	53.8	53.7	33
11:35	53.8	53.8	53.9	53.8	25
11:34	53.8	53.9	54	53.8	53
11:33	53.9	54	54	53.8	42
11:32	53.9	53.9	53.9	53.7	28
11:31	54	54.1	54.1	54	228
11:30	53.7	53.8	53.8	53.7	65
11:29	53.8	53.8	53.8	53.8	22
11:28	53.8	53.7	53.9	53.7	121
11:27	53.7	53.7	53.7	53.7	23
11:26	53.7	53.7	53.7	53.7	32
11:25	53.6	53.5	53.6	53.5	7
11:24	53.6	53.5	53.6	53.5	23
11:23	53.6	53.6	53.6	53.5	23
11:22	53.6	53.5	53.6	53.5	46
11:21	53.4	53.3	53.4	53.3	78
11:20	53.2	53.2	53.2	53.2	21
11:19	53.2	53.3	53.3	53.2	92
11:18	53.3	53.5	53.5	53.3	106
11:17	53.5	53.6	53.6	53.5	10
11:16	53.6	53.5	53.6	53.5	15
11:15	53.6	53.6	53.6	53.5	14
11:14	53.5	53.6	53.6	53.5	45
11:13	53.5	53.6	53.6	53.5	9
11:12	53.6	53.5	53.6	53.5	55
11:11	53.5	53.5	53.5	53.5	12
11:10	53.5	53.3	53.5	53.3	134
11:09	53.4	53.4	53.5	53.4	141
11:08	53.5	53.7	53.7	53.5	191
11:07	53.6	53.7	53.7	53.6	95
11:06	53.7	53.8	53.8	53.7	72
11:05	53.8	53.9	53.9	53.8	26
11:04	53.9	53.9	53.9	53.9	50
11:03	53.9	53.9	53.9	53.9	42
11:02	54.1	54	54.1	54	15
11:01	53.9	53.9	53.9	53.9	15
11:00	53.9	53.9	54	53.9	34
10:59	53.9	54.1	54.1	53.9	34
10:58	54.1	54.1	54.1	54.1	60
10:57	54	53.9	54	53.9	77
10:56	54	54.1	54.1	54	107
10:55	54.1	54.1	54.1	54	30
10:54	54.1	54.1	54.1	54.1	44
10:53	54.1	54.1	54.1	54.1	67
10:52	54	54.1	54.1	54	21
10:51	54.1	54	54.1	54	117
10:50	53.9	53.9	54	53.9	122
10:49	53.9	54.2	54.2	53.9	183
10:48	54.2	54.1	54.3	54.1	114
10:47	54.3	54.4	54.4	54.3	252
10:46	54.5	54.3	54.5	54.3	104
10:45	54.3	54.6	54.6	54.3	185
10:44	54.6	54.6	54.6	54.6	70
10:43	54.6	54.8	54.8	54.6	259
10:42	54.7	54.5	54.7	54.5	244
10:41	54.5	54.4	54.5	54.4	163
10:40	54.4	54.5	54.5	54.4	178
10:39	54.5	54.7	54.7	54.5	209
10:38	54.7	54.8	54.8	54.5	608
10:37	54.9	54.2	54.9	54.2	687
10:36	54.1	54	54.1	54	161
10:35	54	54.1	54.1	53.9	207
10:34	54.1	54.1	54.1	54.1	111
10:33	54.1	54	54.2	54	393
10:32	53.9	53.7	53.9	53.7	164
10:31	53.5	53.7	53.8	53.5	273
10:30	53.7	53.4	53.8	53.4	338
10:29	53.3	53.3	53.4	53.3	91
10:28	53.2	53.2	53.3	53.2	63
10:27	53.3	53.3	53.3	53.3	109
10:26	53.3	53.2	53.3	53.2	31
10:25	53.2	53.2	53.2	53.2	88
10:24	53	53	53	53	43
10:23	53.1	53.1	53.1	53.1	47
10:22	53.2	53.2	53.2	53.1	42
10:21	52.9	53	53	52.9	11
10:20	53	53	53	53	18
10:19	53.1	53.1	53.1	53.1	40
10:18	53	53	53	53	38
10:17	53	53	53.1	53	14
10:16	53.1	53.1	53.1	53.1	52
10:15	53.1	53	53.1	53	77
10:14	53.1	53.1	53.1	53.1	84
10:13	53.1	53.1	53.1	53.1	22
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	69
10:10	53	53	53	53	5
10:09	53	53	53	53	30
10:08	53.1	53.1	53.1	53.1	59
10:07	53.3	53.4	53.4	53.2	101
10:06	53.3	53	53.3	53	359
10:05	52.9	52.8	52.9	52.8	38
10:04	52.9	52.9	52.9	52.9	9
10:03	52.8	52.8	52.8	52.8	56
10:02	53	53	53	53	110
10:01	52.7	52.7	52.7	52.7	3
10:00	52.7	52.6	52.7	52.6	31
09:59	52.6	52.5	52.6	52.5	55
09:58	52.5	52.5	52.6	52.5	155
09:57	52.6	52.7	52.7	52.6	41
09:56	52.7	52.7	52.7	52.7	41
09:55	52.8	52.8	52.8	52.8	19
09:54	52.8	52.7	52.8	52.7	24
09:53	52.7	52.7	52.7	52.7	109
09:52	52.8	52.8	52.8	52.8	118
09:51	52.8	52.8	52.8	52.8	68
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.9	52.9	52.9	22
09:48	52.9	52.7	52.9	52.7	28
09:47	52.8	52.7	52.9	52.7	91
09:46	52.8	52.6	52.8	52.6	26
09:45	52.6	52.7	52.7	52.6	94
09:44	52.8	52.8	52.8	52.8	20
09:43	52.9	52.7	52.9	52.7	48
09:42	52.8	52.6	52.8	52.6	82
09:41	52.6	52.7	52.7	52.6	75
09:40	52.7	52.6	52.7	52.6	38
09:39	52.5	52.6	52.6	52.5	94
09:38	52.8	52.7	52.8	52.7	91
09:37	52.6	52.7	52.8	52.6	227
09:36	52.9	52.9	52.9	52.9	24
09:35	53	53	53	52.9	91
09:34	53.1	53.1	53.1	53.1	99
09:33	53.1	53.2	53.3	53.1	187
09:32	53.2	53.3	53.3	53.2	119
09:31	53.1	53.1	53.1	53.1	95
09:30	53	52.9	53	52.9	51
09:29	52.9	53.1	53.1	52.8	145
09:28	53.1	52.9	53.1	52.8	106
09:27	52.9	52.8	52.9	52.8	136
09:26	52.9	52.8	52.9	52.7	36
09:25	52.8	52.5	52.8	52.5	261
09:24	52.6	52.9	52.9	52.5	91
09:23	52.9	52.8	52.9	52.7	177
09:22	52.5	52.5	52.5	52.3	370
09:21	52.7	52.5	52.7	52.5	623
09:20	52.6	53	53.1	52.6	490
09:19	53.1	53	53.2	52.9	262
09:18	53	52.9	53	52.7	542
09:17	53	53.5	53.5	53	347
09:16	53.5	53.7	53.7	53.5	216
09:15	53.8	54.1	54.1	53.8	117
09:14	54.1	53.8	54.1	53.7	284
09:13	53.7	53.5	54	53.5	483
09:12	53.6	54.2	54.2	53.5	598
09:11	54.2	54.3	54.4	54.2	237
09:10	54.3	54.6	54.6	54.3	388
09:09	54.6	54.5	54.7	54.5	307
09:08	54.4	54.4	54.5	54.1	798
09:07	54.6	54.7	54.7	54.5	473
09:06	54.8	54.5	55.1	54.4	797
09:05	54.6	54.8	54.9	54.3	1502
09:04	54.9	54.9	54.9	54.9	0
09:03	54.9	54.8	54.9	54.8	33
09:02	54.8	53.2	54.8	53	1051
09:01	52.9	53.3	53.3	52.7	1297

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)