成交	30.70	昨收	31.20
漲跌	-0.50	開盤	31.95
漲跌幅	-1.60%	最高	31.95
買進	30.70	最低	30.70
賣出	31.00	單量	3
漲停價	34.30	總量	82
跌停價	28.10	昨量	105

委買價	委買量	委賣價	委賣量
30.70	2	31.00	1
30.65	2	31.15	1
30.60	2	31.40	2
30.50	13	31.45	1
30.40	4	31.50	3

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	0
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.75	30.75	30.75	0
13:24	30.75	30.75	30.75	30.75	0
13:23	30.75	30.75	30.75	30.75	0
13:22	30.75	30.75	30.75	30.75	2
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	0
13:15	30.75	30.75	30.75	30.75	0
13:14	30.75	30.75	30.75	30.75	5
13:13	30.7	30.7	30.7	30.7	0
13:12	30.7	30.7	30.7	30.7	5
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	0
13:09	30.75	30.75	30.75	30.75	4
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	0
13:06	30.8	30.8	30.8	30.8	0
13:05	30.8	30.8	30.8	30.8	0
13:04	30.8	30.8	30.8	30.8	0
13:03	30.8	30.8	30.8	30.8	0
13:02	30.8	30.8	30.8	30.8	0
13:01	30.8	30.8	30.8	30.8	0
13:00	30.8	30.8	30.8	30.8	0
12:59	30.8	30.8	30.8	30.8	0
12:58	30.8	30.8	30.8	30.8	0
12:57	30.8	30.8	30.8	30.8	0
12:56	30.8	30.8	30.8	30.8	9
12:55	31	31	31	31	0
12:54	31	31	31	31	0
12:53	31	31	31	31	0
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	0
12:46	31	31	31	31	0
12:45	31	31	31	31	0
12:44	31	31	31	31	0
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	0
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	0
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	1
12:21	31	31	31	31	0
12:20	31	31	31	31	1
12:19	30.85	30.9	30.9	30.85	4
12:18	31	31	31	31	0
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	0
11:53	31	31	31	31	5
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	0
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	0
11:46	30.8	30.8	30.8	30.8	0
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	0
11:43	30.8	30.8	30.8	30.8	0
11:42	30.8	30.8	30.8	30.8	0
11:41	30.8	30.8	30.8	30.8	0
11:40	30.8	30.8	30.8	30.8	0
11:39	30.8	30.8	30.8	30.8	0
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.85	30.85	30.8	5
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	0
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.8	30.8	30.8	0
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.8	30.8	30.8	0
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	0
11:23	30.8	30.8	30.8	30.8	0
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	0
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	0
11:14	30.8	30.8	30.8	30.8	0
11:13	30.8	30.8	30.8	30.8	0
11:12	30.8	30.8	30.8	30.8	0
11:11	30.8	30.8	30.8	30.8	0
11:10	30.8	30.8	30.8	30.8	0
11:09	30.8	30.8	30.8	30.8	0
11:08	30.8	30.8	30.8	30.8	0
11:07	30.8	30.8	30.8	30.8	0
11:06	30.8	30.8	30.8	30.8	0
11:05	30.8	30.8	30.8	30.8	0
11:04	30.8	30.8	30.8	30.8	0
11:03	30.8	30.8	30.8	30.8	0
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	0
10:55	30.8	30.8	30.8	30.8	0
10:54	30.8	30.8	30.8	30.8	0
10:53	30.8	30.8	30.8	30.8	0
10:52	30.8	30.85	30.85	30.8	3
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	1
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	1
10:40	31.4	31.4	31.4	31.4	0
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	0
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	0
10:23	31.4	31.4	31.4	31.4	0
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	0
10:20	31.4	31.4	31.4	31.4	0
10:19	31.4	31.4	31.4	31.4	0
10:18	31.4	31.4	31.4	31.4	0
10:17	31.4	31.4	31.4	31.4	0
10:16	31.4	31.4	31.4	31.4	0
10:15	31.4	31.4	31.4	31.4	0
10:14	31.4	31.35	31.4	31.35	29
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	0
10:05	30.9	30.9	30.9	30.9	0
10:04	30.9	30.9	30.9	30.9	0
10:03	30.9	30.9	30.9	30.9	0
10:02	30.9	30.9	30.9	30.9	0
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	0
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.9	30.9	30.9	0
09:39	30.9	30.9	30.9	30.9	1
09:38	31	31	31	31	0
09:37	31	31	31	31	0
09:36	31	31	31	31	0
09:35	31	31	31	31	0
09:34	31	31	31	31	0
09:33	31	31	31	31	2
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	0
09:30	31.95	31.95	31.95	31.95	0
09:29	31.95	31.95	31.95	31.95	0
09:28	31.95	31.95	31.95	31.95	0
09:27	31.95	31.95	31.95	31.95	0
09:26	31.95	31.95	31.95	31.95	0
09:25	31.95	31.95	31.95	31.95	0
09:24	31.95	31.95	31.95	31.95	0
09:23	31.95	31.95	31.95	31.95	0
09:22	31.95	31.95	31.95	31.95	0
09:21	31.95	31.95	31.95	31.95	0
09:20	31.95	31.95	31.95	31.95	0
09:19	31.95	31.95	31.95	31.95	0
09:18	31.95	31.95	31.95	31.95	0
09:17	31.95	31.95	31.95	31.95	0
09:16	31.95	31.95	31.95	31.95	0
09:15	31.95	31.95	31.95	31.95	0
09:14	31.95	31.95	31.95	31.95	0
09:13	31.95	31.95	31.95	31.95	0
09:12	31.95	31.95	31.95	31.95	0
09:11	31.95	31.95	31.95	31.95	0
09:10	31.95	31.95	31.95	31.95	0
09:09	31.95	31.95	31.95	31.95	0
09:08	31.95	31.95	31.95	31.95	0
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	0
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	0
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	31.95	31.95	31.95	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)