| 成交 |
285.00 |
昨收 |
283.50 |
| 漲跌 |
1.50 |
開盤 |
284.00 |
| 漲跌幅 |
0.53% |
最高 |
288.00 |
| 買進 |
284.50 |
最低 |
283.00 |
| 賣出 |
285.00 |
單量 |
5 |
| 漲停價 |
311.50 |
總量 |
455 |
| 跌停價 |
255.50 |
昨量 |
2301 |
53.46% 內盤(232)(202)外盤 46.54%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 284.50 |
1 |
285.00 |
1 |
| 284.00 |
9 |
285.50 |
6 |
| 283.50 |
18 |
286.00 |
11 |
| 283.00 |
34 |
286.50 |
5 |
| 282.50 |
17 |
287.00 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:00 | 284 | 284 | 284 | 284 | 27 |
| 09:59 | 285 | 285 | 285 | 285 | 0 |
| 09:58 | 285 | 285 | 285 | 285 | 0 |
| 09:57 | 285 | 285 | 285 | 285 | 0 |
| 09:56 | 285 | 285 | 285 | 285 | 0 |
| 09:55 | 285 | 285 | 285 | 285 | 22 |
| 09:54 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:53 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:52 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:51 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:50 | 286.5 | 286.5 | 286.5 | 286.5 | 7 |
| 09:49 | 286 | 286 | 286 | 286 | 0 |
| 09:48 | 286 | 286 | 286 | 286 | 0 |
| 09:47 | 286 | 286 | 286 | 286 | 4 |
| 09:46 | 286 | 286 | 286 | 286 | 13 |
| 09:45 | 286 | 286 | 286 | 286 | 0 |
| 09:44 | 286 | 286 | 286 | 286 | 0 |
| 09:43 | 286 | 286 | 286 | 286 | 8 |
| 09:42 | 285 | 285 | 285 | 285 | 4 |
| 09:41 | 286 | 286 | 286 | 286 | 0 |
| 09:40 | 286 | 286 | 286 | 286 | 0 |
| 09:39 | 286 | 286 | 286 | 286 | 6 |
| 09:38 | 286 | 286 | 286 | 286 | 0 |
| 09:37 | 286 | 286 | 286 | 286 | 4 |
| 09:36 | 286 | 286 | 286 | 286 | 10 |
| 09:35 | 286.5 | 286.5 | 286.5 | 286.5 | 23 |
| 09:34 | 286 | 285 | 286 | 285 | 10 |
| 09:33 | 285.5 | 285.5 | 285.5 | 285.5 | 6 |
| 09:32 | 286 | 286 | 286 | 286 | 15 |
| 09:31 | 284.5 | 284.5 | 284.5 | 284.5 | 7 |
| 09:30 | 285 | 285 | 285 | 285 | 3 |
| 09:29 | 285 | 285 | 285 | 285 | 4 |
| 09:28 | 284.5 | 284.5 | 284.5 | 284.5 | 12 |
| 09:27 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 09:26 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 09:25 | 284.5 | 284 | 284.5 | 284 | 5 |
| 09:24 | 284 | 284 | 284 | 284 | 6 |
| 09:23 | 284 | 284 | 284 | 284 | 1 |
| 09:22 | 284 | 283.5 | 284 | 283.5 | 19 |
| 09:21 | 284 | 284 | 284 | 284 | 11 |
| 09:20 | 284.5 | 285 | 285 | 284.5 | 12 |
| 09:19 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:18 | 283.5 | 284 | 284 | 283.5 | 11 |
| 09:17 | 284 | 284 | 284 | 284 | 4 |
| 09:16 | 284.5 | 284 | 284.5 | 284 | 9 |
| 09:15 | 283 | 283 | 283 | 283 | 0 |
| 09:14 | 283 | 284 | 284 | 283 | 28 |
| 09:13 | 283.5 | 283.5 | 284 | 283.5 | 25 |
| 09:12 | 283.5 | 283.5 | 283.5 | 283.5 | 10 |
| 09:11 | 284 | 285 | 285 | 284 | 28 |
| 09:10 | 284.5 | 286.5 | 286.5 | 284.5 | 27 |
| 09:09 | 286.5 | 287 | 287 | 286.5 | 11 |
| 09:08 | 287 | 286.5 | 287 | 286.5 | 4 |
| 09:07 | 286.5 | 286.5 | 287 | 286.5 | 15 |
| 09:06 | 287 | 287.5 | 288 | 287 | 35 |
| 09:05 | 287.5 | 287 | 288 | 287 | 42 |
| 09:04 | 287 | 285.5 | 287 | 285.5 | 47 |
| 09:03 | 286 | 286 | 286 | 285.5 | 33 |
| 09:02 | 285.5 | 285.5 | 286 | 284.5 | 67 |
| 09:01 | 284.5 | 284 | 285 | 283 | 77 |
上市
| 指數 |
27403.63 |
昨收 |
27525.17 |
| 漲跌 |
-121.54 |
高點 |
27447.45 |
| 漲跌幅 |
-0.44 |
低點 |
27350.77 |
| 成交金額 |
836.45億 |
成交張數 |
1472159(張) |
| 5日均價 |
27830.31 |
5日均量 |
8609387(張) |
| 10日均價 |
27981.52 |
10日均量 |
8025134(張) |
| 30日均價 |
27587.35 |
30日均量 |
8230016(張) |
上櫃
| 指數 |
260.36 |
昨收 |
261.45 |
| 漲跌 |
-1.09 |
高點 |
261.46 |
| 漲跌幅 |
-0.42 |
低點 |
260.20 |
| 成交金額 |
215.50億 |
成交張數 |
338038(張) |
| 5日均價 |
263.24 |
5日均量 |
1992405(張) |
| 10日均價 |
262.79 |
10日均量 |
1918204(張) |
| 30日均價 |
258.36 |
30日均量 |
1970416(張) |