成交	18.65	昨收	19.40
漲跌	-0.75	開盤	18.95
漲跌幅	-3.87%	最高	18.95
買進	18.60	最低	18.35
賣出	18.65	單量	50
漲停價	21.30	總量	1648
跌停價	17.50	昨量	439

委買價	委買量	委賣價	委賣量
18.60	1	18.65	20
18.55	4	18.70	34
18.50	14	18.75	13
18.45	11	18.80	13
18.40	42	18.90	7

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	53
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	0
13:24	18.65	18.65	18.65	18.65	6
13:23	18.65	18.65	18.65	18.65	15
13:22	18.65	18.65	18.65	18.65	0
13:21	18.65	18.65	18.65	18.65	20
13:20	18.65	18.65	18.65	18.65	1
13:19	18.65	18.65	18.65	18.65	0
13:18	18.65	18.6	18.65	18.6	9
13:17	18.65	18.65	18.65	18.65	9
13:16	18.6	18.65	18.65	18.6	16
13:15	18.65	18.65	18.65	18.65	0
13:14	18.65	18.65	18.65	18.65	0
13:13	18.65	18.65	18.65	18.65	16
13:12	18.6	18.6	18.6	18.6	0
13:11	18.6	18.6	18.6	18.6	1
13:10	18.6	18.6	18.6	18.6	4
13:09	18.55	18.55	18.55	18.55	2
13:08	18.55	18.55	18.55	18.55	3
13:07	18.6	18.6	18.6	18.6	4
13:06	18.55	18.55	18.55	18.55	0
13:05	18.55	18.55	18.55	18.55	0
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	0
13:02	18.55	18.55	18.55	18.55	9
13:01	18.5	18.5	18.5	18.5	0
13:00	18.5	18.5	18.5	18.5	1
12:59	18.5	18.5	18.5	18.5	0
12:58	18.5	18.5	18.5	18.5	10
12:57	18.5	18.5	18.5	18.5	0
12:56	18.5	18.45	18.5	18.45	6
12:55	18.45	18.45	18.45	18.45	0
12:54	18.45	18.5	18.5	18.45	2
12:53	18.45	18.45	18.45	18.45	0
12:52	18.45	18.5	18.5	18.45	3
12:51	18.5	18.5	18.5	18.5	0
12:50	18.5	18.5	18.5	18.5	0
12:49	18.5	18.5	18.5	18.5	1
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	1
12:45	18.45	18.45	18.45	18.45	0
12:44	18.45	18.45	18.45	18.45	0
12:43	18.45	18.45	18.45	18.45	0
12:42	18.45	18.45	18.45	18.45	1
12:41	18.45	18.45	18.45	18.45	0
12:40	18.45	18.45	18.45	18.45	1
12:39	18.45	18.45	18.45	18.45	1
12:38	18.45	18.45	18.45	18.45	4
12:37	18.45	18.45	18.45	18.45	1
12:36	18.45	18.5	18.5	18.45	3
12:35	18.45	18.45	18.45	18.45	2
12:34	18.45	18.45	18.45	18.45	1
12:33	18.45	18.45	18.45	18.45	1
12:32	18.5	18.5	18.5	18.5	0
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	2
12:29	18.45	18.45	18.45	18.4	43
12:28	18.45	18.45	18.45	18.45	0
12:27	18.45	18.45	18.45	18.45	0
12:26	18.45	18.45	18.45	18.45	33
12:25	18.5	18.5	18.5	18.5	3
12:24	18.5	18.5	18.5	18.5	1
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	2
12:20	18.5	18.5	18.5	18.5	2
12:19	18.45	18.5	18.5	18.45	6
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	0
12:16	18.5	18.5	18.5	18.5	1
12:15	18.45	18.45	18.45	18.45	0
12:14	18.45	18.5	18.5	18.45	3
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.5	18.5	18.5	1
12:10	18.45	18.45	18.45	18.45	0
12:09	18.45	18.45	18.45	18.45	0
12:08	18.45	18.45	18.45	18.45	0
12:07	18.45	18.45	18.45	18.45	0
12:06	18.45	18.45	18.45	18.45	1
12:05	18.45	18.45	18.45	18.45	0
12:04	18.45	18.5	18.5	18.45	2
12:03	18.45	18.45	18.45	18.45	0
12:02	18.45	18.45	18.45	18.45	0
12:01	18.45	18.45	18.45	18.45	0
12:00	18.45	18.45	18.45	18.45	0
11:59	18.45	18.5	18.5	18.45	2
11:58	18.45	18.45	18.45	18.45	1
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.5	18.5	18.45	8
11:55	18.45	18.45	18.45	18.45	1
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	8
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	1
11:50	18.45	18.45	18.45	18.45	1
11:49	18.45	18.45	18.45	18.45	1
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.5	18.5	18.45	6
11:46	18.5	18.5	18.5	18.5	1
11:45	18.5	18.5	18.5	18.5	0
11:44	18.5	18.5	18.5	18.5	1
11:43	18.5	18.5	18.5	18.5	1
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.5	18.5	18.5	1
11:40	18.5	18.5	18.5	18.5	1
11:39	18.5	18.5	18.5	18.5	0
11:38	18.5	18.5	18.5	18.5	1
11:37	18.5	18.5	18.5	18.5	1
11:36	18.5	18.5	18.5	18.5	0
11:35	18.5	18.5	18.5	18.5	3
11:34	18.5	18.5	18.5	18.5	1
11:33	18.5	18.5	18.5	18.5	1
11:32	18.5	18.5	18.5	18.5	4
11:31	18.5	18.5	18.5	18.5	0
11:30	18.5	18.5	18.5	18.5	0
11:29	18.5	18.5	18.5	18.5	0
11:28	18.5	18.5	18.5	18.5	13
11:27	18.45	18.45	18.45	18.45	1
11:26	18.45	18.45	18.45	18.45	0
11:25	18.45	18.45	18.45	18.45	1
11:24	18.5	18.5	18.5	18.5	7
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	16
11:20	18.5	18.5	18.5	18.5	26
11:19	18.55	18.55	18.55	18.55	1
11:18	18.55	18.55	18.55	18.55	6
11:17	18.55	18.55	18.55	18.55	0
11:16	18.55	18.55	18.55	18.55	0
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	2
11:13	18.5	18.5	18.5	18.5	4
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	0
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.55	18.55	18.55	0
11:05	18.55	18.55	18.55	18.55	6
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.6	18.6	18.6	0
11:02	18.6	18.6	18.6	18.6	0
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	4
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	22
10:57	18.65	18.65	18.65	18.65	2
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	3
10:54	18.65	18.65	18.65	18.65	16
10:53	18.6	18.6	18.6	18.6	22
10:52	18.55	18.55	18.55	18.55	0
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	3
10:47	18.55	18.55	18.55	18.55	8
10:46	18.55	18.55	18.55	18.55	14
10:45	18.55	18.55	18.55	18.55	0
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	7
10:42	18.45	18.45	18.45	18.45	0
10:41	18.45	18.45	18.45	18.45	0
10:40	18.45	18.45	18.45	18.45	0
10:39	18.45	18.45	18.45	18.45	0
10:38	18.45	18.45	18.45	18.45	0
10:37	18.45	18.45	18.45	18.45	0
10:36	18.45	18.45	18.45	18.45	0
10:35	18.45	18.45	18.45	18.45	0
10:34	18.45	18.45	18.45	18.45	0
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	2
10:31	18.45	18.5	18.5	18.45	9
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	7
10:28	18.45	18.45	18.45	18.45	0
10:27	18.45	18.45	18.45	18.45	0
10:26	18.45	18.45	18.45	18.45	0
10:25	18.45	18.45	18.45	18.45	0
10:24	18.45	18.45	18.45	18.45	0
10:23	18.45	18.45	18.45	18.45	0
10:22	18.45	18.45	18.45	18.45	0
10:21	18.45	18.45	18.45	18.45	0
10:20	18.45	18.45	18.45	18.45	0
10:19	18.45	18.45	18.45	18.45	0
10:18	18.45	18.45	18.45	18.45	5
10:17	18.5	18.5	18.5	18.5	0
10:16	18.5	18.5	18.5	18.5	0
10:15	18.5	18.5	18.5	18.5	0
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.5	18.5	18.5	3
10:12	18.5	18.5	18.5	18.5	0
10:11	18.5	18.5	18.5	18.5	0
10:10	18.5	18.55	18.55	18.5	51
10:09	18.55	18.55	18.55	18.55	0
10:08	18.55	18.55	18.55	18.55	0
10:07	18.55	18.55	18.55	18.55	14
10:06	18.55	18.55	18.55	18.55	0
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.55	18.55	18.55	0
10:03	18.55	18.55	18.55	18.55	0
10:02	18.55	18.55	18.55	18.55	38
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	13
09:52	18.55	18.5	18.55	18.5	12
09:51	18.5	18.5	18.5	18.5	17
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.4	18.4	18.4	0
09:48	18.4	18.4	18.4	18.4	0
09:47	18.4	18.4	18.4	18.4	0
09:46	18.4	18.4	18.4	18.4	8
09:45	18.35	18.35	18.35	18.35	0
09:44	18.35	18.35	18.35	18.35	0
09:43	18.35	18.35	18.35	18.35	6
09:42	18.35	18.35	18.35	18.35	0
09:41	18.35	18.35	18.35	18.35	26
09:40	18.4	18.4	18.4	18.4	40
09:39	18.45	18.45	18.45	18.45	0
09:38	18.45	18.45	18.45	18.45	0
09:37	18.45	18.4	18.45	18.4	19
09:36	18.45	18.45	18.45	18.45	0
09:35	18.45	18.45	18.45	18.45	0
09:34	18.45	18.45	18.45	18.45	0
09:33	18.45	18.45	18.45	18.45	0
09:32	18.45	18.45	18.45	18.45	0
09:31	18.45	18.45	18.45	18.45	0
09:30	18.45	18.45	18.45	18.45	1
09:29	18.4	18.4	18.4	18.4	20
09:28	18.45	18.45	18.45	18.45	0
09:27	18.45	18.45	18.45	18.45	3
09:26	18.5	18.5	18.5	18.5	0
09:25	18.5	18.5	18.5	18.5	6
09:24	18.5	18.5	18.5	18.5	0
09:23	18.5	18.5	18.5	18.5	13
09:22	18.5	18.5	18.5	18.5	0
09:21	18.5	18.5	18.5	18.5	25
09:20	18.4	18.4	18.4	18.4	72
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	6
09:17	18.5	18.55	18.55	18.5	64
09:16	18.45	18.45	18.45	18.45	0
09:15	18.45	18.45	18.45	18.45	0
09:14	18.45	18.5	18.5	18.45	18
09:13	18.45	18.45	18.45	18.45	2
09:12	18.45	18.45	18.5	18.45	17
09:11	18.45	18.4	18.45	18.4	36
09:10	18.35	18.4	18.4	18.35	74
09:09	18.4	18.45	18.45	18.4	37
09:08	18.45	18.45	18.45	18.45	66
09:07	18.5	18.55	18.55	18.5	18
09:06	18.5	18.5	18.5	18.45	78
09:05	18.4	18.35	18.4	18.35	11
09:04	18.35	18.3	18.4	18.3	103
09:03	18.4	18.4	18.4	18.4	0
09:02	18.4	18.45	18.45	18.4	68
09:01	18.65	18.95	18.95	18.65	148

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)