成交	20.55	昨收	21.20
漲跌	-0.65	開盤	21.30
漲跌幅	-3.07%	最高	21.35
買進	20.55	最低	20.55
賣出	20.70	單量	196
漲停價	23.30	總量	1359
跌停價	19.10	昨量	1450

委買價	委買量	委賣價	委賣量
20.55	16	20.70	3
20.50	66	20.80	11
20.45	55	20.85	31
20.40	33	20.90	14
20.35	28	20.95	36

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	196
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.6	20.65	20.6	7
13:24	20.65	20.65	20.65	20.65	4
13:23	20.65	20.65	20.65	20.65	2
13:22	20.65	20.65	20.65	20.65	5
13:21	20.65	20.7	20.7	20.65	3
13:20	20.65	20.7	20.7	20.65	9
13:19	20.65	20.65	20.65	20.65	1
13:18	20.65	20.65	20.65	20.65	3
13:17	20.65	20.65	20.65	20.65	1
13:16	20.65	20.65	20.65	20.65	0
13:15	20.65	20.65	20.65	20.65	0
13:14	20.65	20.65	20.65	20.65	5
13:13	20.7	20.7	20.7	20.7	1
13:12	20.7	20.7	20.7	20.7	0
13:11	20.7	20.7	20.7	20.7	6
13:10	20.7	20.7	20.7	20.7	0
13:09	20.7	20.7	20.7	20.7	3
13:08	20.7	20.7	20.7	20.7	0
13:07	20.7	20.7	20.7	20.7	1
13:06	20.7	20.7	20.7	20.7	1
13:05	20.7	20.7	20.7	20.7	3
13:04	20.7	20.7	20.7	20.7	5
13:03	20.7	20.7	20.7	20.7	7
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.7	20.7	20.65	12
13:00	20.65	20.65	20.65	20.65	0
12:59	20.65	20.7	20.7	20.65	2
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	1
12:55	20.7	20.7	20.7	20.7	2
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	0
12:52	20.7	20.7	20.7	20.7	8
12:51	20.7	20.7	20.7	20.7	2
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	2
12:48	20.65	20.7	20.7	20.65	2
12:47	20.65	20.65	20.65	20.65	0
12:46	20.65	20.65	20.65	20.65	7
12:45	20.65	20.65	20.65	20.65	7
12:44	20.65	20.65	20.65	20.65	6
12:43	20.7	20.7	20.7	20.7	0
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	3
12:39	20.65	20.7	20.7	20.6	42
12:38	20.7	20.75	20.75	20.7	12
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	4
12:35	20.8	20.8	20.8	20.8	1
12:34	20.8	20.8	20.8	20.8	1
12:33	20.8	20.8	20.8	20.8	1
12:32	20.8	20.8	20.8	20.8	1
12:31	20.8	20.8	20.8	20.8	0
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	6
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	4
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	1
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	4
12:20	20.75	20.75	20.75	20.75	25
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.8	20.8	20.75	14
12:17	20.85	20.85	20.85	20.85	0
12:16	20.85	20.85	20.85	20.8	8
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.8	20.8	20.8	0
12:13	20.8	20.8	20.8	20.8	4
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	2
12:09	20.8	20.8	20.8	20.8	2
12:08	20.8	20.8	20.8	20.8	6
12:07	20.8	20.85	20.85	20.8	13
12:06	20.8	20.85	20.85	20.8	10
12:05	20.85	20.85	20.85	20.85	1
12:04	20.85	20.9	20.9	20.85	2
12:03	20.85	20.85	20.85	20.85	0
12:02	20.85	20.85	20.85	20.85	4
12:01	20.85	20.85	20.85	20.85	3
12:00	20.85	20.9	20.9	20.85	4
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	0
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	9
11:55	20.9	20.9	20.9	20.9	6
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	7
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	3
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	10
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	6
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	0
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.9	20.9	20.9	1
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	11
11:39	21	21	21	21	0
11:38	21	21	21	21	0
11:37	21	21	21	21	1
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	5
11:24	21	21	21	21	1
11:23	21	21	21	21	4
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	1
11:18	21	21	21	21	16
11:17	21.05	21.05	21.05	21.05	0
11:16	21.05	21.05	21.05	21.05	0
11:15	21.05	21.05	21.05	21.05	0
11:14	21.05	21.05	21.05	21.05	0
11:13	21.05	21.05	21.05	21.05	2
11:12	21	21	21	21	0
11:11	21	21	21	21	1
11:10	21.05	21.05	21.05	21.05	0
11:09	21.05	21.05	21.05	21.05	2
11:08	21.05	21.05	21.05	21.05	2
11:07	21.05	21.05	21.05	21.05	1
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21	21.05	21	4
11:04	21	21	21	21	7
11:03	21	21	21	21	0
11:02	21	21	21	21	0
11:01	21	21	21	21	16
11:00	20.95	20.95	20.95	20.95	0
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	0
10:55	20.95	20.95	20.95	20.95	1
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	15
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	20.95	20.95	20.95	3
10:49	20.95	20.95	20.95	20.95	1
10:48	21	21	21	21	0
10:47	21	20.95	21	20.95	5
10:46	20.95	20.95	20.95	20.95	2
10:45	20.95	21	21	20.95	29
10:44	21	21	21	21	8
10:43	21	21.05	21.05	21	4
10:42	21.05	21.05	21.05	21.05	0
10:41	21.05	21.05	21.05	21.05	0
10:40	21.05	21.05	21.05	21.05	0
10:39	21.05	21.05	21.05	21.05	2
10:38	21.05	21.05	21.05	21.05	0
10:37	21.05	21.05	21.05	21.05	0
10:36	21.05	21.05	21.05	21.05	0
10:35	21.05	21.05	21.05	21.05	0
10:34	21.05	21.05	21.05	21.05	0
10:33	21.05	21.05	21.05	21.05	2
10:32	21.05	21.05	21.05	21.05	1
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	2
10:27	21	21.1	21.1	21	9
10:26	21.05	21.05	21.05	21.05	0
10:25	21.05	21.05	21.05	21.05	5
10:24	21.05	21.05	21.05	21.05	0
10:23	21.05	21.05	21.05	21.05	0
10:22	21.05	21.05	21.05	21.05	0
10:21	21.05	21.05	21.05	21.05	0
10:20	21.05	21.05	21.05	21.05	0
10:19	21.05	21.05	21.05	21.05	2
10:18	21.05	21.05	21.05	21.05	0
10:17	21.05	21.05	21.05	21.05	2
10:16	21.1	21.05	21.1	21.05	2
10:15	21.05	21.05	21.05	21.05	1
10:14	21.1	21.1	21.1	21.1	0
10:13	21.1	21.1	21.1	21.1	1
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	1
10:10	21.05	21.1	21.1	21.05	5
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.05	21.1	21.05	5
10:07	21	21	21	21	1
10:06	21	20.95	21	20.95	21
10:05	20.95	20.95	20.95	20.95	1
10:04	20.95	20.95	20.95	20.95	1
10:03	20.95	20.95	20.95	20.95	2
10:02	20.95	20.95	20.95	20.95	2
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	6
09:59	20.95	20.95	20.95	20.95	4
09:58	21	21	21	21	0
09:57	21	21	21	21	12
09:56	21	21	21	21	10
09:55	21	21	21	21	2
09:54	21	21	21	21	12
09:53	21	21	21	21	15
09:52	21.05	21.05	21.05	21.05	1
09:51	21.05	21.1	21.1	21.05	12
09:50	21.1	21.1	21.1	21.1	1
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	1
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	1
09:45	21.05	21.1	21.1	21.05	16
09:44	21.1	21.1	21.1	21.1	5
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.1	34
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	2
09:39	21.15	21.2	21.2	21.15	14
09:38	21.2	21.2	21.2	21.2	3
09:37	21.2	21.2	21.2	21.2	2
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.25	21.2	18
09:33	21.15	21.2	21.2	21.15	3
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	4
09:30	21.15	21.15	21.15	21.15	2
09:29	21.15	21.15	21.15	21.15	0
09:28	21.15	21.15	21.15	21.15	2
09:27	21.1	21.1	21.1	21.1	0
09:26	21.1	21.15	21.15	21.1	36
09:25	21.2	21.2	21.2	21.2	0
09:24	21.2	21.2	21.2	21.2	13
09:23	21.25	21.25	21.25	21.25	4
09:22	21.3	21.35	21.35	21.3	5
09:21	21.3	21.3	21.3	21.3	1
09:20	21.25	21.2	21.25	21.2	17
09:19	21.2	21.2	21.2	21.2	44
09:18	21.15	21.15	21.15	21.15	7
09:17	21.2	21.2	21.2	21.2	2
09:16	21.2	21.1	21.2	21.1	6
09:15	21.1	21.05	21.1	21.05	4
09:14	21.05	21.05	21.05	21.05	9
09:13	21.1	21.05	21.1	21.05	11
09:12	21.05	21.05	21.05	21.05	1
09:11	21.05	21.1	21.1	21.05	10
09:10	21.05	21.05	21.05	21.05	12
09:09	21.05	21.15	21.15	21.05	68
09:08	21.15	21.15	21.15	21.15	2
09:07	21.15	21.1	21.15	21.1	3
09:06	21.05	21.05	21.1	21.05	7
09:05	21.1	21.1	21.1	21.1	1
09:04	21.1	21	21.1	21	13
09:03	21	21.1	21.1	21	27
09:02	21.15	21.15	21.2	21.15	58
09:01	21.1	21.3	21.3	21.1	72

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)