成交	20.55	昨收	20.15
漲跌	0.40	開盤	20.20
漲跌幅	1.99%	最高	20.70
買進	20.55	最低	20.20
賣出	20.60	單量	8
漲停價	22.15	總量	94
跌停價	18.15	昨量	921

委買價	委買量	委賣價	委賣量
20.55	3	20.60	4
20.50	7	20.65	60
20.45	8	20.70	37
20.40	10	20.75	8
20.35	19	20.80	35

時間	成交	開	高	低	量
13:30	20.35	20.35	20.35	20.35	47
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.35	20.35	20.35	2
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	1
13:22	20.35	20.35	20.35	20.35	0
13:21	20.35	20.35	20.35	20.35	0
13:20	20.35	20.35	20.35	20.35	5
13:19	20.35	20.35	20.35	20.35	0
13:18	20.35	20.35	20.35	20.35	4
13:17	20.35	20.35	20.35	20.35	30
13:16	20.35	20.4	20.4	20.35	10
13:15	20.45	20.45	20.45	20.45	0
13:14	20.45	20.45	20.45	20.45	0
13:13	20.45	20.45	20.45	20.45	0
13:12	20.45	20.45	20.45	20.45	0
13:11	20.45	20.45	20.45	20.45	3
13:10	20.45	20.45	20.45	20.45	0
13:09	20.45	20.45	20.45	20.45	3
13:08	20.5	20.45	20.5	20.45	2
13:07	20.4	20.4	20.4	20.4	2
13:06	20.4	20.4	20.4	20.4	0
13:05	20.4	20.4	20.4	20.4	0
13:04	20.4	20.4	20.4	20.4	0
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.4	20.4	20.4	0
13:00	20.4	20.4	20.4	20.4	0
12:59	20.4	20.4	20.4	20.4	0
12:58	20.4	20.45	20.45	20.4	6
12:57	20.45	20.45	20.45	20.45	9
12:56	20.4	20.4	20.4	20.4	2
12:55	20.4	20.4	20.4	20.4	1
12:54	20.4	20.4	20.4	20.4	0
12:53	20.4	20.4	20.4	20.4	2
12:52	20.4	20.4	20.4	20.4	1
12:51	20.4	20.4	20.4	20.4	0
12:50	20.4	20.4	20.4	20.4	0
12:49	20.4	20.4	20.4	20.4	0
12:48	20.4	20.4	20.4	20.4	4
12:47	20.45	20.45	20.45	20.45	1
12:46	20.45	20.45	20.45	20.45	0
12:45	20.45	20.45	20.45	20.45	0
12:44	20.45	20.45	20.45	20.45	0
12:43	20.45	20.45	20.45	20.45	0
12:42	20.45	20.45	20.45	20.45	0
12:41	20.45	20.45	20.45	20.45	0
12:40	20.45	20.45	20.45	20.45	0
12:39	20.45	20.45	20.45	20.45	0
12:38	20.45	20.45	20.45	20.45	3
12:37	20.4	20.4	20.4	20.4	0
12:36	20.4	20.4	20.4	20.4	0
12:35	20.4	20.4	20.4	20.4	0
12:34	20.4	20.4	20.4	20.4	1
12:33	20.4	20.4	20.4	20.4	0
12:32	20.4	20.4	20.4	20.4	0
12:31	20.4	20.4	20.4	20.4	0
12:30	20.4	20.4	20.4	20.4	0
12:29	20.4	20.4	20.4	20.4	0
12:28	20.4	20.4	20.4	20.4	0
12:27	20.4	20.4	20.4	20.4	0
12:26	20.4	20.4	20.4	20.4	0
12:25	20.4	20.4	20.4	20.4	0
12:24	20.4	20.4	20.4	20.4	0
12:23	20.4	20.4	20.4	20.4	0
12:22	20.4	20.4	20.4	20.4	0
12:21	20.4	20.4	20.4	20.4	0
12:20	20.4	20.4	20.4	20.4	0
12:19	20.4	20.4	20.4	20.4	0
12:18	20.4	20.4	20.4	20.4	0
12:17	20.4	20.4	20.4	20.4	0
12:16	20.4	20.4	20.4	20.4	2
12:15	20.45	20.45	20.45	20.45	0
12:14	20.45	20.45	20.45	20.45	0
12:13	20.45	20.4	20.45	20.4	8
12:12	20.4	20.4	20.4	20.4	0
12:11	20.4	20.4	20.4	20.4	0
12:10	20.4	20.4	20.4	20.4	31
12:09	20.45	20.45	20.45	20.45	0
12:08	20.45	20.45	20.45	20.45	0
12:07	20.45	20.45	20.45	20.45	0
12:06	20.45	20.45	20.45	20.45	0
12:05	20.45	20.45	20.45	20.45	0
12:04	20.45	20.45	20.45	20.45	0
12:03	20.45	20.45	20.45	20.45	0
12:02	20.45	20.45	20.45	20.45	0
12:01	20.45	20.45	20.45	20.45	0
12:00	20.45	20.45	20.45	20.45	0
11:59	20.45	20.45	20.45	20.45	0
11:58	20.45	20.45	20.45	20.45	3
11:57	20.4	20.4	20.4	20.4	0
11:56	20.4	20.4	20.4	20.4	1
11:55	20.4	20.4	20.4	20.4	0
11:54	20.4	20.4	20.4	20.4	0
11:53	20.4	20.4	20.4	20.4	0
11:52	20.4	20.4	20.4	20.35	19
11:51	20.4	20.4	20.4	20.4	0
11:50	20.4	20.4	20.4	20.4	0
11:49	20.4	20.4	20.4	20.4	0
11:48	20.4	20.4	20.4	20.4	0
11:47	20.4	20.4	20.4	20.4	0
11:46	20.4	20.4	20.4	20.4	0
11:45	20.4	20.4	20.4	20.4	2
11:44	20.4	20.4	20.4	20.4	0
11:43	20.4	20.4	20.4	20.4	6
11:42	20.4	20.4	20.4	20.4	0
11:41	20.4	20.4	20.4	20.4	0
11:40	20.4	20.4	20.4	20.4	0
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	0
11:37	20.4	20.4	20.4	20.4	6
11:36	20.45	20.45	20.45	20.45	1
11:35	20.4	20.4	20.4	20.4	0
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.4	20.4	20.4	0
11:32	20.4	20.4	20.4	20.4	4
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	0
11:29	20.4	20.4	20.4	20.4	7
11:28	20.4	20.4	20.4	20.4	1
11:27	20.4	20.4	20.4	20.4	0
11:26	20.4	20.4	20.4	20.4	0
11:25	20.4	20.4	20.4	20.4	0
11:24	20.4	20.4	20.4	20.4	2
11:23	20.4	20.4	20.4	20.4	2
11:22	20.45	20.45	20.45	20.45	0
11:21	20.45	20.45	20.45	20.45	0
11:20	20.45	20.45	20.45	20.45	3
11:19	20.5	20.5	20.5	20.5	0
11:18	20.5	20.5	20.5	20.5	0
11:17	20.5	20.5	20.5	20.5	0
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.5	20.5	3
11:14	20.45	20.45	20.45	20.45	0
11:13	20.45	20.45	20.45	20.45	0
11:12	20.45	20.45	20.45	20.45	0
11:11	20.45	20.45	20.45	20.45	0
11:10	20.45	20.45	20.45	20.45	0
11:09	20.45	20.45	20.45	20.45	2
11:08	20.45	20.45	20.45	20.45	0
11:07	20.45	20.45	20.45	20.45	1
11:06	20.5	20.5	20.5	20.5	5
11:05	20.55	20.55	20.55	20.55	0
11:04	20.55	20.55	20.55	20.55	1
11:03	20.55	20.55	20.55	20.55	0
11:02	20.55	20.55	20.55	20.55	0
11:01	20.55	20.55	20.55	20.55	0
11:00	20.55	20.55	20.55	20.55	0
10:59	20.55	20.55	20.55	20.55	2
10:58	20.55	20.55	20.55	20.55	1
10:57	20.55	20.55	20.55	20.55	0
10:56	20.55	20.55	20.55	20.55	2
10:55	20.5	20.5	20.5	20.5	1
10:54	20.5	20.5	20.5	20.5	1
10:53	20.55	20.55	20.55	20.55	0
10:52	20.55	20.55	20.55	20.55	0
10:51	20.55	20.55	20.55	20.55	5
10:50	20.55	20.55	20.55	20.55	0
10:49	20.55	20.55	20.55	20.55	0
10:48	20.55	20.55	20.55	20.55	1
10:47	20.5	20.5	20.5	20.5	0
10:46	20.5	20.5	20.5	20.5	0
10:45	20.5	20.55	20.55	20.5	2
10:44	20.55	20.55	20.55	20.55	11
10:43	20.5	20.5	20.5	20.5	0
10:42	20.5	20.5	20.5	20.5	0
10:41	20.5	20.5	20.5	20.5	14
10:40	20.5	20.5	20.5	20.5	8
10:39	20.5	20.5	20.5	20.5	20
10:38	20.5	20.5	20.5	20.5	0
10:37	20.5	20.5	20.5	20.5	3
10:36	20.5	20.5	20.5	20.5	0
10:35	20.5	20.5	20.5	20.5	10
10:34	20.5	20.5	20.5	20.5	1
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	0
10:31	20.5	20.5	20.5	20.5	0
10:30	20.5	20.5	20.5	20.5	0
10:29	20.5	20.5	20.5	20.5	0
10:28	20.5	20.5	20.5	20.5	1
10:27	20.45	20.45	20.45	20.45	0
10:26	20.45	20.45	20.45	20.45	5
10:25	20.45	20.45	20.45	20.45	0
10:24	20.45	20.45	20.45	20.45	0
10:23	20.45	20.45	20.45	20.45	5
10:22	20.4	20.4	20.4	20.4	7
10:21	20.4	20.4	20.4	20.4	1
10:20	20.4	20.4	20.4	20.4	0
10:19	20.4	20.4	20.4	20.4	0
10:18	20.4	20.4	20.4	20.4	0
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	1
10:10	20.35	20.35	20.35	20.35	2
10:09	20.35	20.35	20.35	20.35	3
10:08	20.35	20.35	20.35	20.35	0
10:07	20.35	20.35	20.35	20.35	0
10:06	20.35	20.35	20.35	20.35	3
10:05	20.45	20.45	20.45	20.45	0
10:04	20.45	20.4	20.45	20.4	8
10:03	20.35	20.35	20.35	20.35	0
10:02	20.35	20.35	20.35	20.35	0
10:01	20.35	20.35	20.35	20.35	0
10:00	20.35	20.35	20.35	20.35	1
09:59	20.35	20.35	20.35	20.35	1
09:58	20.35	20.35	20.35	20.35	1
09:57	20.35	20.35	20.35	20.35	1
09:56	20.35	20.35	20.35	20.35	21
09:55	20.35	20.35	20.35	20.35	1
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	1
09:52	20.4	20.4	20.4	20.4	5
09:51	20.5	20.5	20.5	20.5	0
09:50	20.5	20.45	20.5	20.45	3
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.4	20.4	20.4	11
09:44	20.4	20.35	20.4	20.35	53
09:43	20.4	20.4	20.4	20.4	10
09:42	20.4	20.4	20.4	20.4	1
09:41	20.4	20.35	20.4	20.35	5
09:40	20.35	20.35	20.35	20.35	0
09:39	20.35	20.4	20.4	20.35	3
09:38	20.4	20.4	20.4	20.4	0
09:37	20.4	20.4	20.4	20.4	0
09:36	20.4	20.4	20.4	20.4	13
09:35	20.4	20.45	20.45	20.4	10
09:34	20.45	20.45	20.45	20.45	27
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.45	20.45	20.4	2
09:31	20.45	20.45	20.45	20.45	1
09:30	20.45	20.45	20.45	20.45	0
09:29	20.45	20.45	20.45	20.45	1
09:28	20.45	20.4	20.45	20.35	36
09:27	20.4	20.45	20.45	20.4	8
09:26	20.45	20.45	20.45	20.45	4
09:25	20.45	20.45	20.45	20.45	17
09:24	20.4	20.4	20.4	20.4	0
09:23	20.4	20.45	20.45	20.4	4
09:22	20.4	20.4	20.4	20.4	15
09:21	20.45	20.45	20.45	20.45	1
09:20	20.45	20.45	20.45	20.45	1
09:19	20.5	20.5	20.5	20.5	1
09:18	20.45	20.45	20.45	20.45	10
09:17	20.45	20.45	20.45	20.45	3
09:16	20.45	20.45	20.45	20.45	11
09:15	20.45	20.45	20.45	20.45	4
09:14	20.45	20.4	20.45	20.4	15
09:13	20.45	20.45	20.45	20.45	15
09:12	20.45	20.5	20.5	20.45	2
09:11	20.5	20.5	20.5	20.5	0
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	2
09:08	20.5	20.5	20.5	20.5	0
09:07	20.5	20.5	20.5	20.5	2
09:06	20.55	20.55	20.55	20.55	0
09:05	20.55	20.55	20.55	20.55	0
09:04	20.55	20.55	20.55	20.55	4
09:03	20.55	20.55	20.55	20.55	0
09:02	20.55	20.5	20.55	20.5	17
09:01	20.5	20.55	20.55	20.5	22

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)