成交	56.90	昨收	55.90
漲跌	1.00	開盤	55.90
漲跌幅	1.79%	最高	56.50
買進	56.30	最低	55.50
賣出	56.70	單量	1
漲停價	61.40	總量	103
跌停價	50.40	昨量	403

委買價	委買量	委賣價	委賣量
56.30	3	56.70	1
56.20	1	56.80	1
56.10	3	56.90	2
56.00	3	57.00	1
55.90	1	57.10	1

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	10
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58	58.2	58	5
13:24	57.8	57.8	57.8	57.8	0
13:23	57.8	57.8	57.8	57.8	1
13:22	57.9	57.9	57.9	57.9	4
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	57.9	57.9	57.9	2
13:19	57.8	57.8	57.8	57.8	0
13:18	57.8	57.8	57.8	57.8	0
13:17	57.8	57.9	57.9	57.8	5
13:16	57.9	57.9	57.9	57.9	0
13:15	57.9	57.9	57.9	57.9	1
13:14	57.9	57.9	57.9	57.9	4
13:13	57.8	57.8	57.8	57.8	1
13:12	57.8	57.8	57.8	57.8	0
13:11	57.8	57.8	57.8	57.8	0
13:10	57.8	57.8	57.8	57.8	0
13:09	57.8	57.8	57.8	57.8	0
13:08	57.8	57.8	57.8	57.8	1
13:07	57.8	57.8	57.8	57.8	0
13:06	57.8	57.8	57.8	57.8	3
13:05	57.8	57.8	57.8	57.8	0
13:04	57.8	57.8	57.8	57.8	0
13:03	57.8	57.8	57.8	57.8	0
13:02	57.8	57.8	57.8	57.8	0
13:01	57.8	57.8	57.8	57.8	0
13:00	57.8	57.8	57.8	57.8	0
12:59	57.8	57.8	57.8	57.8	0
12:58	57.8	57.8	57.8	57.8	0
12:57	57.8	57.8	57.8	57.8	0
12:56	57.8	57.8	57.8	57.8	0
12:55	57.8	57.8	57.8	57.8	0
12:54	57.8	57.8	57.8	57.8	0
12:53	57.8	57.8	57.8	57.8	0
12:52	57.8	57.8	57.8	57.8	0
12:51	57.8	57.8	57.8	57.8	1
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	0
12:47	57.7	57.7	57.7	57.7	4
12:46	57.7	57.8	57.8	57.7	7
12:45	57.8	57.8	57.8	57.8	0
12:44	57.8	57.8	57.8	57.8	0
12:43	57.8	57.8	57.8	57.8	0
12:42	57.8	57.9	57.9	57.8	5
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	57.9	57.9	57.9	1
12:39	57.9	58	58	57.9	11
12:38	58	58	58	58	0
12:37	58	58	58	58	0
12:36	58	58	58	58	2
12:35	58.1	58.1	58.1	58.1	0
12:34	58.1	58.1	58.1	58.1	1
12:33	58	58	58	58	0
12:32	58	58	58	58	2
12:31	57.9	57.9	57.9	57.9	0
12:30	57.9	57.9	57.9	57.9	0
12:29	57.9	57.9	57.9	57.9	0
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	3
12:26	57.9	57.9	57.9	57.9	2
12:25	57.9	58.1	58.1	57.9	11
12:24	58.3	58.3	58.3	58.3	8
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	0
12:20	58.5	58.5	58.5	58.5	1
12:19	58.4	58.4	58.4	58.4	0
12:18	58.4	58.4	58.4	58.4	1
12:17	58.4	58.4	58.4	58.4	2
12:16	58.5	58.5	58.5	58.5	0
12:15	58.5	58.5	58.5	58.5	1
12:14	58.5	58.5	58.5	58.4	4
12:13	58.5	58.4	58.5	58.4	2
12:12	58.4	58.4	58.4	58.4	0
12:11	58.4	58.4	58.4	58.4	1
12:10	58.5	58.5	58.5	58.5	3
12:09	58.5	58.5	58.5	58.5	3
12:08	58.4	58.3	58.4	58.3	11
12:07	58.2	58.2	58.2	58.2	1
12:06	58.2	58.2	58.2	58.2	1
12:05	58.2	58.1	58.2	58.1	3
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.1	58.3	58.1	16
12:02	58	57.9	58	57.9	16
12:01	57.7	57.8	57.8	57.7	4
12:00	57.8	57.8	57.8	57.8	3
11:59	57.7	57.7	57.7	57.7	1
11:58	57.7	57.7	57.7	57.7	0
11:57	57.7	57.7	57.7	57.7	0
11:56	57.7	57.7	57.7	57.7	0
11:55	57.7	57.7	57.7	57.7	0
11:54	57.7	57.7	57.7	57.7	0
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	0
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	1
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	1
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	3
11:38	57.7	57.7	57.7	57.7	2
11:37	57.8	57.8	57.8	57.8	5
11:36	57.8	57.8	57.8	57.8	1
11:35	57.7	57.8	57.8	57.7	7
11:34	57.7	57.7	57.7	57.7	4
11:33	57.7	57.6	57.7	57.6	5
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.4	57.5	57.4	10
11:30	57.4	57.4	57.4	57.4	2
11:29	57.4	57.4	57.4	57.4	3
11:28	57.3	57.3	57.4	57.3	3
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	1
11:25	57.3	57.3	57.3	57.3	1
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	2
11:19	57.2	57.2	57.2	57.2	2
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.2	57.2	57.1	2
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	5
11:14	57	57	57	57	0
11:13	57	57	57	57	0
11:12	57	57	57	57	0
11:11	57	57	57	57	0
11:10	57	57	57	57	7
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.9	4
11:07	56.9	56.8	56.9	56.8	4
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	0
11:04	56.7	56.7	56.7	56.7	0
11:03	56.7	56.7	56.7	56.7	0
11:02	56.7	56.7	56.7	56.7	1
11:01	56.9	56.9	56.9	56.9	0
11:00	56.9	56.9	56.9	56.9	0
10:59	56.9	56.9	56.9	56.9	0
10:58	56.9	56.9	56.9	56.9	0
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	1
10:55	56.9	56.9	56.9	56.9	0
10:54	56.9	56.9	56.9	56.9	0
10:53	56.9	56.9	56.9	56.9	0
10:52	56.9	56.7	56.9	56.7	5
10:51	56.5	56.5	56.5	56.5	0
10:50	56.5	56.5	56.5	56.5	1
10:49	56.4	56.4	56.4	56.4	0
10:48	56.4	56.4	56.4	56.4	0
10:47	56.4	56.4	56.4	56.4	0
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	0
10:44	56.4	56.4	56.4	56.4	0
10:43	56.4	56.4	56.4	56.4	1
10:42	56.5	56.5	56.5	56.5	0
10:41	56.5	56.5	56.5	56.5	0
10:40	56.5	56.5	56.5	56.5	0
10:39	56.5	56.5	56.5	56.5	0
10:38	56.5	56.5	56.5	56.5	4
10:37	56.4	56.4	56.4	56.4	0
10:36	56.4	56.4	56.4	56.4	0
10:35	56.4	56.4	56.4	56.4	0
10:34	56.4	56.4	56.4	56.4	2
10:33	56.4	56.4	56.4	56.4	0
10:32	56.4	56.4	56.4	56.4	0
10:31	56.4	56.4	56.4	56.4	0
10:30	56.4	56.4	56.4	56.4	0
10:29	56.4	56.4	56.4	56.4	0
10:28	56.4	56.4	56.4	56.4	0
10:27	56.4	56.4	56.4	56.4	0
10:26	56.4	56.4	56.4	56.4	0
10:25	56.4	56.4	56.4	56.4	1
10:24	56.3	56.3	56.3	56.3	0
10:23	56.3	56.3	56.3	56.3	0
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	2
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	2
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.3	56.3	56.3	1
10:03	56.2	56.2	56.2	56.2	0
10:02	56.2	56.2	56.2	56.2	0
10:01	56.2	56.2	56.2	56.2	0
10:00	56.2	56.2	56.2	56.2	1
09:59	56.6	56.6	56.6	56.6	0
09:58	56.6	56.6	56.6	56.6	0
09:57	56.6	56.6	56.6	56.6	0
09:56	56.6	56.6	56.6	56.6	0
09:55	56.6	56.6	56.6	56.6	4
09:54	56.7	56.7	56.7	56.7	0
09:53	56.7	56.7	56.7	56.7	0
09:52	56.7	56.7	56.7	56.7	2
09:51	56.7	56.7	56.7	56.7	0
09:50	56.7	56.7	56.7	56.7	0
09:49	56.7	56.7	56.7	56.7	0
09:48	56.7	56.8	56.8	56.7	3
09:47	56.9	56.9	56.9	56.9	1
09:46	57	57	57	57	0
09:45	57	56.9	57	56.9	6
09:44	56.6	56.6	56.6	56.6	0
09:43	56.6	56.6	56.6	56.6	0
09:42	56.6	56.8	56.8	56.6	2
09:41	56.9	56.9	56.9	56.9	1
09:40	57	57	57	57	2
09:39	57	57	57	57	0
09:38	57	57	57	56.2	50
09:37	57.1	57.1	57.1	57.1	1
09:36	57	57	57	57	0
09:35	57	57	57	57	3
09:34	57	57	57	57	0
09:33	57	57	57	57	0
09:32	57	57	57	57	0
09:31	57	57.3	57.3	57	14
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	1
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	1
09:26	57	57.2	57.2	57	35
09:25	57.2	57.2	57.2	57.2	1
09:24	57.3	57.3	57.3	57.3	0
09:23	57.3	57.1	57.3	57.1	12
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	0
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	0
09:17	57.1	57.1	57.1	57.1	0
09:16	57.1	57.1	57.1	57.1	0
09:15	57.1	57.1	57.1	57.1	0
09:14	57.1	57.1	57.1	57.1	0
09:13	57.1	57.1	57.1	57.1	0
09:12	57.1	57	57.1	57	4
09:11	56.9	56.9	56.9	56.9	0
09:10	56.9	56.9	56.9	56.9	2
09:09	56.9	56.9	56.9	56.9	0
09:08	56.9	56.9	56.9	56.9	3
09:07	56.7	56.7	56.7	56.7	1
09:06	56.7	56.7	56.7	56.7	0
09:05	56.7	56.7	56.7	56.7	2
09:04	56.6	56.6	56.6	56.6	2
09:03	57	57	57	57	0
09:02	57	56.9	57	56.9	5
09:01	56.9	56.9	56.9	56.9	18

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)