成交	63.30	昨收	61.30
漲跌	2.00	開盤	61.90
漲跌幅	3.26%	最高	63.60
買進	63.20	最低	61.10
賣出	63.30	單量	19
漲停價	67.40	總量	8679
跌停價	55.20	昨量	11649

委買價	委買量	委賣價	委賣量
63.20	13	63.30	145
63.10	7	63.40	63
63.00	35	63.50	198
62.90	28	63.60	144
62.80	192	63.70	30

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	19
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	88
13:24	63	63	63	63	0
13:23	63	63	63	63	71
13:22	63	62.9	63	62.9	196
13:21	62.9	63.2	63.2	62.9	142
13:20	63.2	63.2	63.2	63.2	3
13:19	63.2	63.4	63.4	63.2	102
13:18	63.3	63.4	63.4	63.3	26
13:17	63.3	63.3	63.3	63.3	69
13:16	63.3	63.4	63.4	63.2	193
13:15	63.4	63.4	63.4	63.3	133
13:14	63.3	63.4	63.4	63.3	22
13:13	63.4	63.3	63.4	63.3	10
13:12	63.3	63.3	63.3	63.3	34
13:11	63.3	63.3	63.3	63.3	18
13:10	63.3	63.3	63.3	63.3	117
13:09	63.2	63.3	63.3	63.2	48
13:08	63.1	63.2	63.2	63.1	50
13:07	63.1	63.1	63.1	63.1	0
13:06	63.1	63.1	63.1	63.1	19
13:05	63.1	63.1	63.1	63.1	12
13:04	63.1	63.1	63.1	63.1	42
13:03	63.1	63.1	63.1	63.1	35
13:02	63	63	63	63	53
13:01	63	63	63	63	33
13:00	63.1	63.1	63.1	63.1	24
12:59	63.1	63.1	63.1	63.1	35
12:58	63.1	63.1	63.1	63.1	18
12:57	63.1	63.1	63.1	63.1	12
12:56	63.1	63	63.1	63	53
12:55	63	63	63	63	8
12:54	63.1	63.1	63.1	63.1	16
12:53	63.1	63.1	63.1	63.1	42
12:52	63.1	63.2	63.2	63.1	52
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.1	63.1	63.1	27
12:49	63.1	63.1	63.1	63.1	10
12:48	63.1	63.1	63.1	63.1	3
12:47	63.1	63.1	63.1	63.1	48
12:46	63.1	63.1	63.1	63.1	22
12:45	63.1	63.2	63.2	63.1	19
12:44	63.2	63.2	63.2	63.2	12
12:43	63.1	63.2	63.2	63.1	65
12:42	63.2	63.3	63.3	63.2	19
12:41	63.2	63.2	63.2	63.2	41
12:40	63.1	63.1	63.1	63.1	30
12:39	63.1	63.1	63.1	63.1	39
12:38	63.2	63.2	63.2	63.2	11
12:37	63.2	63.2	63.2	63.2	20
12:36	63.2	63.2	63.2	63.2	43
12:35	63.2	63.2	63.2	63.2	16
12:34	63.2	63.2	63.2	63.2	46
12:33	63.2	63.3	63.3	63.2	13
12:32	63.2	63.3	63.3	63.2	20
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.3	63.3	63.2	37
12:29	63.2	63.2	63.2	63.2	31
12:28	63.2	63.2	63.2	63.2	32
12:27	63.3	63.3	63.3	63.2	6
12:26	63.3	63.3	63.3	63.2	44
12:25	63.3	63.5	63.5	63.3	43
12:24	63.5	63.5	63.6	63.5	143
12:23	63.5	63.6	63.6	63.5	41
12:22	63.5	63.4	63.5	63.4	177
12:21	63.3	63.2	63.3	63.2	80
12:20	63.2	63.2	63.2	63.1	7
12:19	63.2	63.3	63.3	63.2	114
12:18	63.2	63.2	63.3	63.2	43
12:17	63.2	63.3	63.3	63.2	18
12:16	63.3	63.2	63.3	63.2	15
12:15	63.2	63.2	63.3	63.2	99
12:14	63	62.9	63	62.9	48
12:13	62.9	62.8	62.9	62.8	29
12:12	62.8	62.8	62.8	62.8	15
12:11	62.8	62.9	62.9	62.8	44
12:10	62.9	62.9	62.9	62.9	6
12:09	62.9	62.9	62.9	62.9	4
12:08	62.9	62.9	63	62.9	10
12:07	63	63	63	63	1
12:06	63	62.9	63	62.9	9
12:05	62.9	62.9	62.9	62.9	11
12:04	62.9	62.9	62.9	62.9	8
12:03	63	63	63	63	2
12:02	63	62.9	63	62.9	6
12:01	62.9	63.1	63.1	62.9	35
12:00	63.1	63.1	63.1	63.1	6
11:59	63	63	63	63	23
11:58	63	63.2	63.2	63	14
11:57	63.2	63.2	63.2	63.1	20
11:56	63.2	63	63.2	63	163
11:55	62.9	62.9	62.9	62.9	6
11:54	63	63	63	63	5
11:53	63	63	63.1	63	14
11:52	63.1	63.1	63.1	63.1	32
11:51	63.1	63.3	63.3	63.1	27
11:50	63.2	62.9	63.3	62.9	328
11:49	62.9	62.9	62.9	62.9	5
11:48	62.9	62.8	62.9	62.8	76
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.8	62.8	62.8	10
11:45	62.8	62.8	62.9	62.8	13
11:44	62.7	62.7	62.8	62.7	28
11:43	62.7	62.8	62.8	62.7	49
11:42	62.8	62.7	62.8	62.7	179
11:41	62.6	62.6	62.6	62.6	19
11:40	62.5	62.5	62.5	62.5	5
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	2
11:36	62.5	62.5	62.5	62.5	43
11:35	62.4	62.4	62.4	62.4	2
11:34	62.4	62.4	62.4	62.4	4
11:33	62.4	62.4	62.4	62.4	9
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	9
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	1
11:28	62.4	62.4	62.4	62.4	18
11:27	62.4	62.4	62.4	62.4	0
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	13
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	0
11:21	62.4	62.4	62.4	62.4	26
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	7
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	1
11:15	62.3	62.3	62.3	62.3	16
11:14	62.4	62.4	62.4	62.4	8
11:13	62.4	62.4	62.4	62.4	6
11:12	62.4	62.4	62.4	62.4	67
11:11	62.4	62.4	62.4	62.4	0
11:10	62.4	62.4	62.4	62.4	0
11:09	62.4	62.4	62.4	62.4	8
11:08	62.5	62.5	62.5	62.5	7
11:07	62.5	62.5	62.5	62.5	14
11:06	62.5	62.5	62.5	62.5	11
11:05	62.5	62.5	62.5	62.5	1
11:04	62.4	62.4	62.4	62.4	40
11:03	62.4	62.4	62.4	62.4	0
11:02	62.4	62.4	62.4	62.4	6
11:01	62.3	62.3	62.3	62.3	0
11:00	62.3	62.3	62.3	62.3	3
10:59	62.3	62.3	62.3	62.3	29
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	7
10:56	62.3	62.3	62.3	62.3	10
10:55	62.3	62.4	62.4	62.3	37
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	4
10:52	62.5	62.5	62.5	62.5	23
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.6	62.7	62.6	18
10:49	62.6	62.6	62.6	62.6	7
10:48	62.6	62.6	62.6	62.6	8
10:47	62.6	62.6	62.6	62.6	60
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	8
10:42	62.7	62.7	62.7	62.7	12
10:41	62.6	62.6	62.6	62.6	50
10:40	62.6	62.6	62.6	62.6	0
10:39	62.6	62.6	62.6	62.6	8
10:38	62.6	62.6	62.6	62.6	36
10:37	62.5	62.5	62.5	62.5	0
10:36	62.5	62.6	62.6	62.5	32
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	32
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	65
10:31	62.5	62.5	62.5	62.5	8
10:30	62.4	62.4	62.4	62.4	6
10:29	62.5	62.4	62.5	62.4	5
10:28	62.5	62.5	62.5	62.5	12
10:27	62.5	62.3	62.5	62.3	63
10:26	62.4	62.4	62.4	62.4	51
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	9
10:23	62.6	62.5	62.6	62.5	13
10:22	62.5	62.5	62.5	62.5	5
10:21	62.5	62.6	62.6	62.5	32
10:20	62.6	62.5	62.6	62.5	27
10:19	62.6	62.6	62.6	62.6	0
10:18	62.6	62.7	62.7	62.6	16
10:17	62.7	62.7	62.7	62.7	57
10:16	62.6	62.6	62.6	62.6	24
10:15	62.6	62.7	62.7	62.6	42
10:14	62.7	62.7	62.7	62.7	41
10:13	62.7	62.5	62.7	62.5	94
10:12	62.4	62.4	62.4	62.4	0
10:11	62.4	62.6	62.7	62.4	122
10:10	62.7	62.4	62.7	62.4	149
10:09	62.4	62.4	62.4	62.3	132
10:08	62.1	61.9	62.1	61.9	53
10:07	62	62	62	62	0
10:06	62	62	62	62	5
10:05	62	62	62	62	52
10:04	62	62	62	62	19
10:03	62	62	62	62	0
10:02	62	62	62	62	0
10:01	62	62.1	62.1	62	76
10:00	62.1	62.1	62.2	62.1	51
09:59	62.1	62.1	62.1	62.1	0
09:58	62.1	62.1	62.1	62.1	83
09:57	62.1	62	62.1	62	47
09:56	62	61.9	62	61.9	68
09:55	61.8	61.8	61.8	61.8	111
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	15
09:52	61.7	61.6	61.7	61.6	16
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	23
09:49	61.4	61.5	61.5	61.4	43
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	5
09:45	61.5	61.5	61.5	61.5	93
09:44	61.3	61.3	61.3	61.3	0
09:43	61.3	61.3	61.3	61.3	20
09:42	61.3	61.3	61.3	61.3	0
09:41	61.3	61.3	61.3	61.3	12
09:40	61.2	61.2	61.2	61.2	8
09:39	61.3	61.3	61.3	61.3	127
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	0
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	38
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	69
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.3	76
09:29	61.5	61.5	61.5	61.5	0
09:28	61.5	61.5	61.5	61.5	5
09:27	61.4	61.4	61.4	61.4	21
09:26	61.5	61.4	61.5	61.4	26
09:25	61.3	61.3	61.3	61.3	0
09:24	61.3	61.3	61.3	61.3	40
09:23	61.6	61.5	61.6	61.5	12
09:22	61.5	61.4	61.5	61.4	70
09:21	61.4	61.4	61.4	61.4	35
09:20	61.4	61.4	61.4	61.4	122
09:19	61.7	61.7	61.7	61.7	23
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	82
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	0
09:14	61.8	61.9	61.9	61.8	19
09:13	61.9	61.9	61.9	61.9	27
09:12	61.8	61.8	61.8	61.8	37
09:11	61.7	61.7	61.7	61.7	0
09:10	61.7	61.7	61.7	61.7	0
09:09	61.7	61.7	61.7	61.7	298
09:08	61.8	61.8	61.8	61.8	3
09:07	61.8	61.8	61.8	61.8	14
09:06	61.8	61.9	61.9	61.8	28
09:05	61.8	61.8	61.8	61.7	65
09:04	61.9	61.8	61.9	61.7	26
09:03	61.9	61.9	61.9	61.8	45
09:02	61.9	61.8	61.9	61.8	48
09:01	61.8	61.9	62	61.8	176

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)