成交	59.30	昨收	61.30
漲跌	-2.00	開盤	60.60
漲跌幅	-3.26%	最高	61.10
買進	59.30	最低	59.30
賣出	59.40	單量	19
漲停價	67.40	總量	5666
跌停價	55.20	昨量	2721

委買價	委買量	委賣價	委賣量
59.30	73	59.40	13
59.20	118	59.50	8
59.10	111	59.60	7
59.00	278	59.70	6
58.90	114	59.80	48

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	312
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.3	59.4	59.3	68
13:24	59.4	59.5	59.5	59.3	93
13:23	59.5	59.5	59.5	59.5	34
13:22	59.5	59.5	59.5	59.5	19
13:21	59.5	59.3	59.5	59.3	156
13:20	59.3	59.3	59.4	59.3	30
13:19	59.3	59.4	59.4	59.3	38
13:18	59.3	59.4	59.4	59.3	19
13:17	59.4	59.3	59.4	59.3	14
13:16	59.3	59.3	59.3	59.3	12
13:15	59.3	59.3	59.4	59.3	34
13:14	59.3	59.3	59.3	59.3	28
13:13	59.4	59.5	59.5	59.4	71
13:12	59.4	59.5	59.5	59.4	64
13:11	59.4	59.5	59.5	59.4	13
13:10	59.5	59.5	59.5	59.5	14
13:09	59.4	59.5	59.6	59.4	22
13:08	59.5	59.5	59.5	59.5	20
13:07	59.5	59.5	59.5	59.5	87
13:06	59.6	59.5	59.6	59.5	25
13:05	59.5	59.5	59.5	59.5	29
13:04	59.5	59.5	59.5	59.5	0
13:03	59.5	59.6	59.6	59.5	13
13:02	59.5	59.6	59.6	59.5	3
13:01	59.6	59.6	59.6	59.6	1
13:00	59.5	59.6	59.7	59.5	19
12:59	59.7	59.6	59.7	59.6	13
12:58	59.7	59.6	59.7	59.6	15
12:57	59.5	59.6	59.6	59.5	10
12:56	59.6	59.6	59.6	59.6	5
12:55	59.5	59.6	59.6	59.5	28
12:54	59.6	59.6	59.6	59.5	9
12:53	59.6	59.7	59.7	59.6	22
12:52	59.6	59.7	59.7	59.6	17
12:51	59.6	59.7	59.7	59.6	5
12:50	59.7	59.7	59.7	59.7	2
12:49	59.6	59.6	59.6	59.6	6
12:48	59.6	59.6	59.6	59.6	6
12:47	59.6	59.6	59.6	59.6	3
12:46	59.6	59.6	59.6	59.6	3
12:45	59.5	59.5	59.6	59.5	7
12:44	59.6	59.6	59.6	59.6	5
12:43	59.6	59.6	59.6	59.6	7
12:42	59.5	59.6	59.6	59.5	11
12:41	59.5	59.6	59.6	59.5	6
12:40	59.6	59.5	59.6	59.5	2
12:39	59.6	59.5	59.6	59.5	3
12:38	59.6	59.6	59.6	59.6	29
12:37	59.7	59.7	59.7	59.7	1
12:36	59.7	59.7	59.7	59.6	9
12:35	59.7	59.7	59.7	59.7	5
12:34	59.7	59.7	59.7	59.6	9
12:33	59.7	59.6	59.7	59.6	21
12:32	59.6	59.6	59.6	59.6	5
12:31	59.6	59.4	59.6	59.4	42
12:30	59.4	59.4	59.4	59.4	8
12:29	59.4	59.3	59.4	59.3	9
12:28	59.4	59.4	59.4	59.4	5
12:27	59.4	59.4	59.4	59.3	3
12:26	59.4	59.4	59.5	59.4	6
12:25	59.4	59.4	59.5	59.3	20
12:24	59.4	59.5	59.5	59.4	4
12:23	59.4	59.4	59.5	59.4	31
12:22	59.4	59.4	59.4	59.4	10
12:21	59.4	59.5	59.5	59.4	15
12:20	59.5	59.4	59.5	59.4	19
12:19	59.4	59.5	59.5	59.4	14
12:18	59.5	59.6	59.6	59.5	18
12:17	59.6	59.5	59.6	59.5	17
12:16	59.5	59.6	59.6	59.5	10
12:15	59.6	59.6	59.6	59.6	6
12:14	59.6	59.6	59.6	59.6	5
12:13	59.6	59.6	59.6	59.6	4
12:12	59.6	59.6	59.6	59.6	1
12:11	59.5	59.5	59.6	59.5	5
12:10	59.5	59.5	59.5	59.5	4
12:09	59.5	59.5	59.5	59.5	2
12:08	59.6	59.5	59.6	59.5	2
12:07	59.5	59.6	59.6	59.5	23
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.6	59.6	59.5	5
12:04	59.5	59.5	59.5	59.5	8
12:03	59.5	59.5	59.5	59.5	4
12:02	59.5	59.5	59.5	59.5	9
12:01	59.5	59.5	59.5	59.5	3
12:00	59.5	59.5	59.5	59.5	27
11:59	59.5	59.5	59.5	59.5	4
11:58	59.5	59.5	59.6	59.5	28
11:57	59.5	59.6	59.6	59.5	27
11:56	59.6	59.5	59.6	59.5	24
11:55	59.5	59.6	59.6	59.5	8
11:54	59.5	59.5	59.6	59.4	30
11:53	59.5	59.5	59.5	59.3	275
11:52	59.4	59.4	59.4	59.4	77
11:51	59.5	59.5	59.5	59.5	97
11:50	59.6	59.7	59.7	59.6	120
11:49	59.7	59.7	59.7	59.7	13
11:48	59.7	59.7	59.7	59.7	14
11:47	59.7	59.7	59.7	59.7	1
11:46	59.7	59.8	59.8	59.7	23
11:45	59.7	59.7	59.7	59.7	2
11:44	59.7	59.7	59.7	59.7	36
11:43	59.8	59.8	59.8	59.8	12
11:42	59.7	59.8	59.8	59.7	7
11:41	59.7	59.7	59.7	59.7	3
11:40	59.7	59.7	59.7	59.7	3
11:39	59.7	59.8	59.8	59.7	14
11:38	59.7	59.7	59.7	59.7	5
11:37	59.8	59.8	59.8	59.8	17
11:36	59.8	59.8	59.8	59.7	14
11:35	59.8	59.8	59.8	59.7	11
11:34	59.8	59.8	59.8	59.8	0
11:33	59.8	59.8	59.8	59.8	19
11:32	59.9	59.9	59.9	59.9	12
11:31	59.8	59.8	59.8	59.7	133
11:30	59.8	59.8	59.8	59.8	2
11:29	59.8	59.8	59.8	59.8	19
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.8	59.9	59.7	53
11:26	59.8	59.7	59.8	59.7	35
11:25	59.8	59.8	59.8	59.7	15
11:24	59.7	59.8	59.8	59.7	45
11:23	59.9	59.9	59.9	59.9	21
11:22	59.9	59.9	60	59.9	16
11:21	60	59.9	60	59.9	50
11:20	59.7	59.7	59.7	59.7	1
11:19	59.7	59.7	59.7	59.7	6
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	1
11:15	59.7	59.7	59.7	59.7	15
11:14	59.7	59.7	59.7	59.7	11
11:13	59.8	59.8	59.8	59.7	8
11:12	59.7	59.7	59.7	59.7	1
11:11	59.7	59.7	59.7	59.7	55
11:10	59.8	59.8	59.8	59.8	6
11:09	59.8	59.8	59.8	59.8	14
11:08	59.8	59.8	59.8	59.7	8
11:07	59.8	59.9	60	59.8	30
11:06	59.8	59.7	59.8	59.7	3
11:05	59.7	59.8	59.8	59.7	98
11:04	59.8	60	60	59.8	258
11:03	60	60	60	60	32
11:02	60.1	60.1	60.1	60.1	7
11:01	60	60	60	60	66
11:00	60.2	60.2	60.2	60.1	7
10:59	60.2	60.2	60.2	60.2	11
10:58	60.2	60.2	60.2	60.2	4
10:57	60.2	60.2	60.2	60.2	7
10:56	60.2	60.2	60.2	60.2	7
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	10
10:53	60.1	60.1	60.1	60.1	13
10:52	60.1	60.2	60.2	60.1	55
10:51	60.1	60.1	60.1	60.1	27
10:50	60.1	60.1	60.1	60.1	7
10:49	60	60.1	60.1	60	6
10:48	60.1	60.2	60.2	60.1	126
10:47	60.3	60.2	60.3	60.2	73
10:46	60.3	60.3	60.3	60.3	23
10:45	60.3	60.3	60.3	60.3	2
10:44	60.3	60.3	60.3	60.3	8
10:43	60.2	60.2	60.2	60.2	5
10:42	60.3	60.3	60.3	60.3	13
10:41	60.3	60.3	60.3	60.2	6
10:40	60.3	60.2	60.3	60.2	9
10:39	60.2	60.2	60.2	60.2	15
10:38	60.2	60.2	60.2	60.2	25
10:37	60.3	60.4	60.4	60.3	37
10:36	60.4	60.4	60.4	60.4	1
10:35	60.4	60.4	60.5	60.3	15
10:34	60.5	60.5	60.5	60.5	1
10:33	60.4	60.4	60.4	60.4	71
10:32	60.4	60.4	60.4	60.4	1
10:31	60.4	60.5	60.5	60.4	10
10:30	60.5	60.5	60.5	60.5	7
10:29	60.5	60.5	60.5	60.5	12
10:28	60.6	60.6	60.6	60.6	0
10:27	60.6	60.6	60.6	60.6	5
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.5	60.6	60.5	2
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.5	5
10:21	60.6	60.6	60.6	60.6	3
10:20	60.5	60.5	60.5	60.5	13
10:19	60.4	60.4	60.4	60.4	0
10:18	60.4	60.4	60.4	60.4	7
10:17	60.4	60.5	60.5	60.4	69
10:16	60.5	60.5	60.5	60.5	0
10:15	60.5	60.5	60.5	60.5	4
10:14	60.5	60.7	60.7	60.5	21
10:13	60.6	60.6	60.6	60.6	8
10:12	60.6	60.6	60.6	60.6	11
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	20
10:09	60.5	60.5	60.5	60.5	21
10:08	60.5	60.5	60.5	60.5	1
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.5	60.6	60.5	39
10:05	60.5	60.5	60.5	60.5	63
10:04	60.6	60.6	60.6	60.6	6
10:03	60.6	60.7	60.7	60.6	25
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.6	60.6	60.6	28
09:59	60.6	60.6	60.6	60.6	2
09:58	60.6	60.6	60.6	60.5	60
09:57	60.7	60.7	60.7	60.7	22
09:56	60.7	60.8	60.8	60.7	3
09:55	60.8	60.8	60.8	60.8	3
09:54	60.8	60.8	60.8	60.8	6
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.8	25
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.8	60.8	60.8	14
09:49	60.8	60.8	60.8	60.8	0
09:48	60.8	60.8	60.8	60.8	5
09:47	60.8	60.8	60.8	60.8	4
09:46	60.8	60.8	60.8	60.8	17
09:45	60.9	60.9	60.9	60.9	4
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	61	61	60.8	24
09:42	60.8	60.9	60.9	60.8	37
09:41	60.9	60.9	60.9	60.9	10
09:40	60.8	60.8	60.8	60.8	0
09:39	60.8	60.8	60.8	60.8	0
09:38	60.8	61	61	60.8	21
09:37	60.8	60.8	60.8	60.8	37
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	12
09:34	60.8	60.8	60.8	60.8	2
09:33	60.8	60.8	60.8	60.8	1
09:32	60.7	60.7	60.7	60.7	3
09:31	60.7	60.7	60.7	60.7	5
09:30	60.8	60.8	60.8	60.8	1
09:29	60.8	60.8	60.8	60.7	5
09:28	60.7	60.7	60.7	60.7	15
09:27	60.7	60.7	60.7	60.7	2
09:26	60.5	60.6	60.6	60.5	8
09:25	60.5	60.6	60.6	60.5	15
09:24	60.7	60.6	60.7	60.6	23
09:23	60.6	60.6	60.6	60.6	42
09:22	60.8	60.8	60.8	60.8	12
09:21	60.8	60.8	60.8	60.7	21
09:20	60.8	60.8	60.8	60.8	0
09:19	60.8	60.9	60.9	60.8	10
09:18	60.8	60.8	60.9	60.8	25
09:17	60.8	60.9	60.9	60.8	16
09:16	61	60.8	61	60.8	53
09:15	60.8	60.9	60.9	60.8	37
09:14	61	61	61	60.8	47
09:13	61.1	61.1	61.1	61.1	2
09:12	61.1	61	61.1	61	4
09:11	61	61	61	61	12
09:10	61	61	61.1	61	43
09:09	61	61	61	60.9	4
09:08	60.9	60.9	60.9	60.9	10
09:07	60.9	60.7	60.9	60.7	25
09:06	60.6	60.6	60.6	60.6	0
09:05	60.6	60.6	60.6	60.6	21
09:04	60.5	60.6	60.6	60.5	43
09:03	60.7	60.7	60.7	60.7	38
09:02	60.8	60.8	60.8	60.8	11
09:01	60.5	61	61	60.5	105

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)