成交	60.30	昨收	59.90
漲跌	0.40	開盤	60.20
漲跌幅	0.67%	最高	60.60
買進	60.20	最低	59.90
賣出	60.30	單量	12
漲停價	65.80	總量	2479
跌停價	54.00	昨量	2355

委買價	委買量	委賣價	委賣量
60.20	31	60.30	11
60.10	27	60.40	69
60.00	85	60.50	55
59.90	44	60.60	89
59.80	56	60.70	50

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	129
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	35
13:24	60.3	60.3	60.3	60.1	12
13:23	60.2	60.1	60.2	60.1	10
13:22	60.1	60.2	60.2	60.1	20
13:21	60.2	60.3	60.3	60.2	4
13:20	60.2	60.2	60.2	60.2	3
13:19	60.2	60.1	60.2	60.1	11
13:18	60.1	60.2	60.2	60.1	37
13:17	60.2	60.3	60.3	60.2	8
13:16	60.3	60.3	60.3	60.3	3
13:15	60.2	60.3	60.3	60.2	4
13:14	60.2	60.3	60.3	60.2	17
13:13	60.2	60.2	60.3	60.2	4
13:12	60.3	60.3	60.3	60.3	6
13:11	60.2	60.3	60.3	60.2	5
13:10	60.3	60.3	60.3	60.3	4
13:09	60.2	60.2	60.2	60.2	12
13:08	60.1	60.2	60.3	60.1	73
13:07	60.2	60.2	60.2	60.2	5
13:06	60.2	60.2	60.2	60.2	9
13:05	60.2	60.2	60.2	60.2	3
13:04	60.2	60.2	60.2	60.2	1
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.3	60.3	60.2	16
13:01	60.2	60.2	60.2	60.1	8
13:00	60.2	60.2	60.2	60.2	2
12:59	60.2	60.2	60.2	60.2	12
12:58	60.2	60.3	60.3	60.2	4
12:57	60.2	60.2	60.2	60.2	2
12:56	60.3	60.3	60.3	60.3	5
12:55	60.2	60.2	60.2	60.2	2
12:54	60.2	60.2	60.2	60.2	1
12:53	60.2	60.2	60.2	60.2	9
12:52	60.2	60.2	60.2	60.2	1
12:51	60.2	60.2	60.2	60.2	2
12:50	60.3	60.3	60.3	60.3	4
12:49	60.3	60.3	60.3	60.3	0
12:48	60.3	60.1	60.3	60.1	3
12:47	60.2	60.1	60.2	60.1	7
12:46	60.1	60.3	60.3	60.1	49
12:45	60.3	60.3	60.3	60.3	2
12:44	60.3	60.3	60.3	60.3	1
12:43	60.3	60.3	60.3	60.3	1
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	4
12:40	60.2	60.2	60.2	60.2	4
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.3	60.2	32
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.3	60.3	60.2	22
12:35	60.3	60.3	60.3	60.3	0
12:34	60.3	60.3	60.3	60.3	2
12:33	60.3	60.3	60.3	60.3	4
12:32	60.3	60.3	60.3	60.3	5
12:31	60.3	60.3	60.3	60.3	0
12:30	60.3	60.3	60.4	60.3	6
12:29	60.3	60.3	60.3	60.3	1
12:28	60.3	60.4	60.4	60.3	5
12:27	60.4	60.4	60.4	60.4	6
12:26	60.4	60.4	60.5	60.4	3
12:25	60.5	60.4	60.5	60.4	2
12:24	60.4	60.4	60.4	60.4	8
12:23	60.4	60.3	60.4	60.3	2
12:22	60.4	60.4	60.5	60.4	6
12:21	60.4	60.4	60.4	60.4	0
12:20	60.4	60.4	60.5	60.3	14
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.4	60.4	60.4	15
12:17	60.4	60.4	60.4	60.4	3
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	2
12:14	60.5	60.4	60.5	60.4	5
12:13	60.5	60.4	60.5	60.4	3
12:12	60.4	60.4	60.4	60.4	2
12:11	60.4	60.3	60.4	60.3	8
12:10	60.3	60.3	60.3	60.3	1
12:09	60.4	60.3	60.4	60.3	6
12:08	60.3	60.3	60.3	60.3	50
12:07	60.5	60.3	60.5	60.3	2
12:06	60.3	60.4	60.4	60.3	3
12:05	60.4	60.4	60.4	60.4	1
12:04	60.4	60.4	60.4	60.4	9
12:03	60.4	60.4	60.4	60.4	0
12:02	60.4	60.4	60.4	60.4	33
12:01	60.4	60.4	60.4	60.4	1
12:00	60.4	60.4	60.4	60.4	7
11:59	60.4	60.4	60.4	60.4	2
11:58	60.4	60.4	60.4	60.4	6
11:57	60.4	60.5	60.5	60.4	2
11:56	60.4	60.4	60.4	60.4	1
11:55	60.4	60.4	60.4	60.4	1
11:54	60.5	60.5	60.5	60.5	0
11:53	60.5	60.5	60.5	60.5	22
11:52	60.6	60.6	60.6	60.6	0
11:51	60.6	60.5	60.6	60.5	4
11:50	60.6	60.6	60.6	60.6	1
11:49	60.6	60.5	60.6	60.5	18
11:48	60.5	60.5	60.5	60.5	4
11:47	60.5	60.5	60.5	60.5	7
11:46	60.5	60.6	60.6	60.5	3
11:45	60.5	60.5	60.5	60.5	1
11:44	60.5	60.5	60.5	60.5	5
11:43	60.5	60.5	60.5	60.4	51
11:42	60.5	60.5	60.5	60.5	10
11:41	60.5	60.4	60.5	60.4	14
11:40	60.4	60.4	60.4	60.4	10
11:39	60.4	60.4	60.4	60.4	17
11:38	60.4	60.4	60.4	60.4	24
11:37	60.3	60.3	60.3	60.3	37
11:36	60.3	60.2	60.3	60.2	3
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	20
11:33	60.3	60.3	60.3	60.3	9
11:32	60.3	60.3	60.3	60.3	5
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.4	60.4	60.4	1
11:29	60.4	60.4	60.4	60.4	1
11:28	60.3	60.3	60.4	60.3	10
11:27	60.4	60.4	60.4	60.4	1
11:26	60.4	60.3	60.4	60.3	23
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	60.3	60.4	60.3	21
11:23	60.4	60.4	60.4	60.4	5
11:22	60.4	60.4	60.4	60.4	3
11:21	60.4	60.4	60.4	60.4	1
11:20	60.4	60.4	60.4	60.4	3
11:19	60.4	60.4	60.4	60.4	4
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	1
11:16	60.4	60.4	60.4	60.4	11
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	0
11:13	60.4	60.4	60.4	60.4	0
11:12	60.4	60.4	60.4	60.4	3
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.4	60.5	60.4	5
11:09	60.3	60.4	60.4	60.3	9
11:08	60.3	60.3	60.3	60.3	2
11:07	60.4	60.4	60.4	60.4	10
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	11
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	2
11:02	60.5	60.5	60.5	60.5	2
11:01	60.5	60.5	60.5	60.5	3
11:00	60.5	60.5	60.5	60.5	2
10:59	60.5	60.5	60.5	60.5	2
10:58	60.5	60.5	60.5	60.5	33
10:57	60.5	60.5	60.5	60.5	2
10:56	60.6	60.6	60.6	60.6	2
10:55	60.5	60.6	60.6	60.5	3
10:54	60.5	60.6	60.6	60.5	5
10:53	60.6	60.6	60.6	60.6	3
10:52	60.6	60.6	60.6	60.6	5
10:51	60.6	60.6	60.6	60.5	9
10:50	60.6	60.6	60.6	60.6	7
10:49	60.5	60.5	60.5	60.5	7
10:48	60.5	60.5	60.5	60.5	8
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	12
10:45	60.6	60.5	60.6	60.5	35
10:44	60.5	60.6	60.6	60.5	14
10:43	60.6	60.6	60.6	60.6	1
10:42	60.6	60.6	60.6	60.6	1
10:41	60.6	60.6	60.6	60.6	45
10:40	60.6	60.4	60.6	60.4	202
10:39	60.3	60.2	60.3	60.2	91
10:38	60.2	60.2	60.2	60.2	2
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.2	60.3	60.2	8
10:35	60.2	60.2	60.2	60.2	29
10:34	60.3	60.2	60.3	60.2	2
10:33	60.3	60.3	60.3	60.3	1
10:32	60.3	60.2	60.3	60.2	3
10:31	60.3	60.3	60.3	60.3	1
10:30	60.3	60.3	60.3	60.2	5
10:29	60.3	60.3	60.3	60.3	4
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	6
10:26	60.2	60.2	60.2	60.2	0
10:25	60.2	60.2	60.2	60.2	20
10:24	60.2	60.2	60.3	60.2	17
10:23	60.2	60.2	60.2	60.2	0
10:22	60.2	60.2	60.3	60.2	9
10:21	60.2	60.2	60.2	60.2	0
10:20	60.2	60.2	60.2	60.2	10
10:19	60.2	60.2	60.2	60.2	0
10:18	60.2	60.2	60.2	60.2	7
10:17	60.2	60.3	60.3	60.2	7
10:16	60.2	60.2	60.2	60.2	0
10:15	60.2	60.2	60.2	60.2	0
10:14	60.2	60.2	60.2	60.2	0
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	12
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.2	60.2	60.2	6
10:07	60.2	60.2	60.2	60.2	0
10:06	60.2	60.2	60.2	60.2	10
10:05	60.2	60.2	60.2	60.2	11
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	11
10:01	60.3	60.3	60.3	60.3	2
10:00	60.3	60.3	60.3	60.3	17
09:59	60.4	60.3	60.4	60.3	21
09:58	60.3	60.3	60.3	60.3	5
09:57	60.3	60.3	60.3	60.3	8
09:56	60.2	60.2	60.2	60.2	7
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.2	60.3	60.2	11
09:53	60.1	60.1	60.1	60.1	27
09:52	60.1	60.1	60.1	60.1	2
09:51	60.1	60.1	60.1	60.1	1
09:50	60.1	60.2	60.2	60.1	4
09:49	60.2	60.2	60.2	60.2	6
09:48	60.2	60.1	60.2	60.1	7
09:47	60.1	60.1	60.1	60.1	1
09:46	60.1	60.1	60.1	60.1	5
09:45	59.9	60	60	59.9	65
09:44	60.1	60.1	60.1	60.1	17
09:43	60.1	60.1	60.1	60.1	24
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	5
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	1
09:37	60.1	60.1	60.1	60.1	5
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	2
09:34	60.2	60.2	60.2	60.2	2
09:33	60.1	60.1	60.1	60.1	13
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.3	60.3	60.3	23
09:29	60.3	60.3	60.3	60.3	3
09:28	60.2	60.2	60.2	60.2	5
09:27	60.2	60.2	60.2	60.2	0
09:26	60.2	60.2	60.2	60.2	9
09:25	60.1	60.2	60.2	60.1	4
09:24	60.2	60.2	60.2	60.2	2
09:23	60.2	60.2	60.2	60.2	3
09:22	60.2	60.2	60.2	60.2	3
09:21	60.1	60.1	60.1	60.1	3
09:20	60.2	60.2	60.2	60.2	8
09:19	60.2	60.2	60.2	60.2	7
09:18	60.2	60.2	60.3	60.2	26
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.1	60.2	60.1	21
09:15	60.2	60.2	60.2	60.1	4
09:14	60.2	60.2	60.2	60.2	3
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.3	60.2	10
09:11	60.2	60.3	60.3	60.2	12
09:10	60.3	60.4	60.4	60.3	4
09:09	60.4	60.3	60.4	60.3	22
09:08	60.3	60.4	60.4	60.3	4
09:07	60.4	60.4	60.4	60.3	29
09:06	60.3	60.2	60.3	60.2	10
09:05	60.2	60.3	60.3	60.2	3
09:04	60.3	60.1	60.3	60.1	11
09:03	60.1	60.2	60.3	60.1	25
09:02	60.3	60.2	60.3	60.2	5
09:01	60.3	60.2	60.3	60.2	60

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)