成交	169.00	昨收	170.00
漲跌	-1.00	開盤	169.50
漲跌幅	-0.59%	最高	176.00
買進	170.00	最低	168.50
賣出	171.00	單量	10
漲停價	187.00	總量	5946
跌停價	153.00	昨量	48206

委買價	委買量	委賣價	委賣量
170.00	60	171.00	33
169.50	95	171.50	19
169.00	37	172.00	19
168.50	88	172.50	35
168.00	69	173.00	32

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	935
13:29	169.5	169.5	169.5	169.5	0
13:28	169.5	169.5	169.5	169.5	0
13:27	169.5	169.5	169.5	169.5	0
13:26	169.5	169.5	169.5	169.5	0
13:25	169.5	169.5	169.5	169	215
13:24	170	170	170	169.5	198
13:23	170	170	170.5	170	109
13:22	170	170.5	170.5	170	74
13:21	170.5	170.5	171	170.5	260
13:20	170.5	170.5	170.5	170	215
13:19	170	170.5	170.5	170	51
13:18	170	170.5	171	170	149
13:17	170.5	169	171	169	981
13:16	168.5	168.5	169	168.5	77
13:15	169	168.5	169	168.5	40
13:14	169	169.5	169.5	169	100
13:13	169.5	169.5	169.5	169	71
13:12	169.5	169.5	169.5	169	97
13:11	169.5	169	169.5	168.5	401
13:10	168	168	168.5	168	56
13:09	168	168.5	168.5	168	30
13:08	168	168	168.5	168	58
13:07	168	168.5	168.5	168	25
13:06	168.5	168.5	168.5	167.5	55
13:05	168.5	168	168.5	168	64
13:04	168	168.5	168.5	168	72
13:03	168.5	168.5	168.5	168.5	18
13:02	168.5	169	169	168.5	39
13:01	169	168.5	169	168.5	27
13:00	169	168	169	168	141
12:59	168	168	168	168	20
12:58	168	168	168	167.5	38
12:57	168	167.5	168	167.5	37
12:56	168	168.5	168.5	167.5	56
12:55	168	168	168.5	168	19
12:54	168.5	167.5	168.5	167.5	166
12:53	167.5	168	168	167.5	169
12:52	167.5	168	168	167.5	28
12:51	168	168.5	169	167.5	303
12:50	168.5	169	169	168.5	20
12:49	169	169	169.5	168.5	119
12:48	169.5	169.5	169.5	169	5
12:47	169.5	169.5	169.5	169.5	19
12:46	169	169.5	169.5	169	20
12:45	169.5	169.5	170	169.5	97
12:44	170	170	170	170	61
12:43	170	170	170	170	50
12:42	170	169	170	169	984
12:41	169	169.5	169.5	169	10
12:40	169	169.5	169.5	169	41
12:39	169.5	169.5	169.5	169.5	3
12:38	169.5	169	169.5	169	10
12:37	169.5	169	169.5	169	10
12:36	169.5	169	169.5	169	9
12:35	169	169.5	169.5	169	10
12:34	169	168.5	169.5	168.5	181
12:33	168.5	169	169	168.5	12
12:32	169	169	169	168.5	33
12:31	168.5	168.5	169	168.5	26
12:30	168.5	168.5	168.5	168.5	21
12:29	168.5	168.5	168.5	168.5	21
12:28	168.5	168.5	168.5	168	57
12:27	168.5	168.5	169	168.5	50
12:26	169	169	169	168.5	10
12:25	169	169	169	169	17
12:24	169	168.5	169	168.5	20
12:23	169	169	169	168.5	8
12:22	169	169	169	169	4
12:21	168.5	169	169	168.5	13
12:20	169	169	169	169	50
12:19	169	169	169.5	168.5	54
12:18	169	169	169.5	169	28
12:17	169	169	169	169	7
12:16	169.5	169.5	169.5	169	10
12:15	169	168.5	169	168.5	105
12:14	168.5	168.5	169	168.5	14
12:13	168.5	168.5	168.5	168.5	13
12:12	168.5	168.5	169	168.5	25
12:11	168.5	168.5	168.5	168.5	2
12:10	168.5	169	169	168.5	27
12:09	168.5	169	169	168.5	17
12:08	169	168.5	169	168.5	26
12:07	168.5	168.5	169	168.5	12
12:06	168.5	168.5	168.5	168.5	19
12:05	168.5	168.5	168.5	168.5	27
12:04	168.5	168.5	168.5	168.5	14
12:03	169	168.5	169	168.5	23
12:02	168.5	168.5	168.5	168.5	56
12:01	168.5	168.5	168.5	168.5	25
12:00	168.5	169	169.5	168.5	45
11:59	169	169	169.5	169	22
11:58	169.5	169.5	169.5	169	160
11:57	169	169	169	169	13
11:56	169	169	169	169	5
11:55	169	169	169	169	28
11:54	169	168.5	169	168.5	77
11:53	168.5	168.5	169	168.5	15
11:52	168.5	169	169	168.5	155
11:51	169	169.5	169.5	169	99
11:50	169.5	170	170	169.5	51
11:49	170	170	170	169.5	37
11:48	170	171	171	170	158
11:47	170.5	170.5	171	170.5	118
11:46	170.5	170.5	170.5	170	138
11:45	170.5	170	170.5	170	149
11:44	170	170	170.5	170	120
11:43	170.5	171	171	170	271
11:42	171	170	171.5	170	1212
11:41	170	170	170.5	169.5	120
11:40	170.5	169.5	171	169.5	1448
11:39	170	167.5	170	167.5	953
11:38	167.5	167.5	167.5	167.5	14
11:37	167.5	167.5	167.5	167.5	35
11:36	167.5	167.5	168	167.5	10
11:35	167.5	167.5	167.5	167.5	11
11:34	167.5	168	168	167.5	14
11:33	167.5	167.5	168	167.5	54
11:32	167	167	167	167	7
11:31	167.5	167.5	167.5	167	25
11:30	167	167	167	167	20
11:29	168	168	168	168	0
11:28	168	168	168	168	0
11:27	168	167.5	168	167.5	43
11:26	167.5	167.5	167.5	167.5	12
11:25	167.5	167.5	167.5	167.5	36
11:24	167.5	167.5	167.5	167.5	55
11:23	167.5	167.5	167.5	167.5	17
11:22	168	168	168	168	37
11:21	168	167.5	168	167.5	20
11:20	167.5	168	168	167	73
11:19	167.5	167.5	167.5	167.5	10
11:18	168	168	168	168	0
11:17	168	168	168	168	29
11:16	167.5	167	167.5	167	81
11:15	167	167	167	167	8
11:14	167.5	167.5	167.5	167.5	50
11:13	168	168	168	168	69
11:12	168	167.5	168	167.5	168
11:11	167	167	167	167	50
11:10	166.5	166.5	166.5	166.5	5
11:09	166.5	166.5	166.5	166.5	29
11:08	166.5	166	166.5	166	41
11:07	166	166.5	166.5	166	183
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	135
11:04	165.5	166.5	166.5	165.5	187
11:03	166.5	167.5	167.5	166.5	155
11:02	168	168	168	168	4
11:01	168	168	168	168	52
11:00	168	168	168	168	49
10:59	168	168	168	168	44
10:58	168.5	168	168.5	168	6
10:57	168	168.5	169	168	33
10:56	168	167.5	168.5	167.5	228
10:55	167	167	167	167	15
10:54	167	167.5	167.5	167	96
10:53	167.5	167.5	167.5	167.5	73
10:52	168.5	168.5	168.5	168.5	0
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168	168.5	168	58
10:49	168.5	167.5	168.5	167.5	52
10:48	167.5	168	168	167.5	70
10:47	168	168	168	168	46
10:46	168	168	168	168	36
10:45	168	168	168	168	107
10:44	167.5	168.5	168.5	167.5	182
10:43	169	168.5	169	168.5	238
10:42	169	169	170	168.5	361
10:41	168.5	168.5	168.5	168.5	85
10:40	168.5	169	169	168	124
10:39	169	170	170	168	970
10:38	169.5	169	169.5	168.5	401
10:37	168.5	167	168.5	167	310
10:36	168	168.5	168.5	168	154
10:35	168	168.5	169	168	459
10:34	168.5	167	168.5	166.5	537
10:33	167	167	167	166.5	274
10:32	166	165.5	166	165.5	70
10:31	165	165	165	165	42
10:30	166	166	166	166	236
10:29	165	165.5	165.5	165	43
10:28	165	165	165	165	0
10:27	165	166	166	165	42
10:26	165.5	166	166	165.5	50
10:25	166	166	166	166	110
10:24	166.5	166.5	166.5	166.5	60
10:23	166	165	166.5	165	356
10:22	165.5	165.5	165.5	165.5	36
10:21	165	166	166	165	104
10:20	165.5	164	165.5	164	227
10:19	164.5	164.5	164.5	164.5	3
10:18	164.5	164	164.5	164	73
10:17	164	164.5	164.5	164	19
10:16	165	164	165	164	27
10:15	164.5	164.5	164.5	164.5	59
10:14	164.5	165	165	164.5	95
10:13	165.5	165	165.5	165	37
10:12	165.5	164.5	165.5	164.5	248
10:11	164.5	164.5	164.5	164.5	0
10:10	164.5	165	165	164	122
10:09	165	163.5	165	163.5	271
10:08	163	162	163	162	340
10:07	162	162	162.5	162	541
10:06	163.5	163	163.5	163	289
10:05	164	164	164	164	27
10:04	164	164.5	164.5	164	127
10:03	164.5	164.5	164.5	164.5	91
10:02	165	165	165	165	95
10:01	165	165.5	165.5	165	195
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	255
09:58	164.5	164.5	164.5	164.5	184
09:57	165	164	165.5	164	295
09:56	165	164	165	164	412
09:55	163.5	164	164	163.5	520
09:54	164.5	164	164.5	164	239
09:53	164	165	165	164	326
09:52	165	166	166	164.5	452
09:51	166	166	166	165.5	164
09:50	166	166.5	166.5	166	374
09:49	167.5	167.5	168	167.5	265
09:48	168	168.5	169	168	349
09:47	168.5	168	168.5	168	301
09:46	167	169	169.5	167	430
09:45	169.5	169.5	170.5	169.5	1257
09:44	170	169	170	168.5	877
09:43	169.5	169	169.5	168.5	1500
09:42	167.5	167	168	166.5	563
09:41	167	166.5	167	166.5	812
09:40	166	165.5	166	165.5	115
09:39	165.5	165.5	165.5	165.5	129
09:38	165.5	165.5	165.5	165.5	200
09:37	164.5	164.5	164.5	164.5	53
09:36	165	165	165.5	165	134
09:35	165	165	165	165	62
09:34	165	165	165	164.5	145
09:33	165	164.5	165	164.5	86
09:32	164.5	164	164.5	164	186
09:31	163.5	163.5	163.5	163.5	0
09:30	163.5	163	163.5	163	59
09:29	163	163.5	163.5	163	75
09:28	163.5	164	164	163.5	28
09:27	164	164	164	163.5	87
09:26	164	164	164.5	164	167
09:25	164.5	164.5	164.5	164.5	72
09:24	164.5	165.5	165.5	164.5	156
09:23	165.5	164.5	165.5	164.5	190
09:22	165	166	166	165	198
09:21	166	166.5	167.5	165.5	1273
09:20	167	164.5	167	164.5	873
09:19	164.5	164.5	165	164.5	135
09:18	165	164.5	165	164	611
09:17	163.5	163	163.5	163	134
09:16	163.5	163	163.5	163	57
09:15	163.5	164	164	163.5	125
09:14	163.5	164	164	163.5	103
09:13	164	164	164	163.5	148
09:12	164	163.5	164	163.5	212
09:11	163.5	164.5	164.5	163.5	328
09:10	164	162.5	164	162.5	422
09:09	162.5	162.5	162.5	162.5	100
09:08	162	162.5	162.5	162	318
09:07	163.5	163	163.5	163	327
09:06	163	162	163	161.5	286
09:05	161.5	161	161.5	161	191
09:04	160.5	162.5	162.5	160.5	252
09:03	162	162	162.5	162	130
09:02	162.5	163	163	162	451
09:01	163	162.5	163.5	162	892

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)