成交	61.30	昨收	60.10
漲跌	1.20	開盤	60.70
漲跌幅	2.00%	最高	61.30
買進	61.20	最低	60.20
賣出	61.30	單量	153
漲停價	66.10	總量	2717
跌停價	54.10	昨量	6527

委買價	委買量	委賣價	委賣量
61.20	14	61.30	18
61.10	18	61.40	27
61.00	48	61.50	88
60.90	85	61.60	58
60.80	111	61.70	44

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	157
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	22
13:24	61.1	61.1	61.2	61.1	31
13:23	61.2	61.2	61.2	61.2	0
13:22	61.2	61.2	61.2	61.1	19
13:21	61.1	61.1	61.1	61.1	0
13:20	61.1	61.1	61.1	61.1	6
13:19	61.2	61.2	61.2	61.2	4
13:18	61.2	61.2	61.2	61.2	35
13:17	61.1	61.1	61.1	61.1	0
13:16	61.1	61.1	61.1	61.1	9
13:15	61.2	61.2	61.2	61.2	22
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	7
13:12	61.2	61.2	61.2	61.2	2
13:11	61.2	61.2	61.2	61.2	28
13:10	61.3	61.2	61.3	61.2	15
13:09	61.2	61.2	61.2	61.2	17
13:08	61.2	61.2	61.2	61.2	16
13:07	61.3	61.2	61.3	61.2	34
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	21
13:04	61.2	61.2	61.2	61.2	6
13:03	61.2	61.2	61.2	61.2	2
13:02	61.1	61.1	61.1	61.1	4
13:01	61.1	61.1	61.1	61.1	3
13:00	61.2	61.2	61.2	61.2	2
12:59	61.2	61.2	61.2	61.2	0
12:58	61.2	61.1	61.2	61.1	4
12:57	61.2	61.2	61.2	61.2	1
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.1	61.2	61.1	5
12:54	61.1	61.2	61.2	61.1	2
12:53	61.1	61.1	61.1	61.1	1
12:52	61.2	61.2	61.2	61.1	3
12:51	61.1	61.2	61.2	61.1	2
12:50	61.2	61.2	61.2	61.1	13
12:49	61.2	61.2	61.3	61.2	32
12:48	61.2	61.3	61.3	61.2	16
12:47	61.2	61.3	61.3	61.2	2
12:46	61.3	61.3	61.3	61.3	1
12:45	61.3	61.3	61.3	61.3	2
12:44	61.2	61.2	61.2	61.2	13
12:43	61.2	61.3	61.3	61.2	6
12:42	61.2	61.3	61.3	61.2	3
12:41	61.3	61.3	61.3	61.3	1
12:40	61.3	61.2	61.3	61.2	17
12:39	61.2	61.2	61.2	61.2	34
12:38	61.2	61.2	61.2	61.2	1
12:37	61.1	61.2	61.2	61.1	9
12:36	61.2	61.1	61.2	61.1	33
12:35	61.2	61.1	61.2	61.1	29
12:34	61	61.1	61.1	61	6
12:33	61	61	61.1	61	29
12:32	61.1	61	61.1	61	13
12:31	61.1	61.1	61.1	61.1	12
12:30	61	61.1	61.1	61	3
12:29	61.1	61	61.1	61	11
12:28	61	61	61	61	49
12:27	60.9	60.9	60.9	60.9	1
12:26	60.9	60.9	60.9	60.9	15
12:25	60.9	60.9	60.9	60.9	2
12:24	60.9	60.9	60.9	60.9	0
12:23	60.9	60.9	60.9	60.9	1
12:22	60.9	60.9	60.9	60.9	2
12:21	60.9	60.9	60.9	60.9	3
12:20	60.9	60.9	60.9	60.9	2
12:19	61	61	61	61	0
12:18	61	61	61	61	0
12:17	61	61	61	61	1
12:16	61	61	61	61	1
12:15	61	61	61	61	1
12:14	61	61	61	61	17
12:13	61	61	61	60.9	84
12:12	61	61	61	61	1
12:11	60.9	60.9	60.9	60.9	0
12:10	60.9	60.9	60.9	60.9	2
12:09	60.9	60.9	60.9	60.9	13
12:08	60.9	60.9	60.9	60.9	0
12:07	60.9	60.9	60.9	60.8	14
12:06	60.9	60.9	60.9	60.9	1
12:05	60.9	60.9	60.9	60.9	2
12:04	60.9	60.9	60.9	60.9	0
12:03	60.9	60.9	60.9	60.9	15
12:02	60.9	60.9	60.9	60.9	1
12:01	60.9	60.9	60.9	60.9	0
12:00	60.9	60.9	60.9	60.9	3
11:59	60.9	60.9	60.9	60.9	2
11:58	60.9	60.9	60.9	60.9	0
11:57	60.9	60.8	60.9	60.8	2
11:56	60.8	60.8	60.8	60.8	1
11:55	60.9	60.9	60.9	60.9	7
11:54	61	61	61	61	0
11:53	61	60.9	61	60.9	4
11:52	60.9	60.9	60.9	60.9	9
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	8
11:49	60.9	60.9	60.9	60.9	4
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	1
11:46	60.9	60.9	60.9	60.9	1
11:45	60.9	60.9	61	60.9	17
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	23
11:40	60.8	60.8	60.8	60.8	0
11:39	60.8	60.8	60.8	60.8	9
11:38	60.8	60.7	60.8	60.7	16
11:37	60.7	60.7	60.7	60.7	0
11:36	60.7	60.7	60.7	60.7	1
11:35	60.7	60.7	60.7	60.7	15
11:34	60.7	60.7	60.7	60.7	1
11:33	60.6	60.6	60.6	60.6	1
11:32	60.7	60.7	60.7	60.7	2
11:31	60.7	60.7	60.7	60.7	0
11:30	60.7	60.7	60.7	60.7	0
11:29	60.7	60.7	60.7	60.7	4
11:28	60.6	60.6	60.6	60.6	2
11:27	60.6	60.6	60.6	60.6	5
11:26	60.6	60.6	60.6	60.6	2
11:25	60.5	60.5	60.5	60.5	111
11:24	60.7	60.7	60.7	60.7	0
11:23	60.7	60.7	60.7	60.7	0
11:22	60.7	60.7	60.7	60.7	0
11:21	60.7	60.7	60.7	60.7	10
11:20	60.7	60.8	60.8	60.7	40
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	9
11:17	60.8	60.8	60.8	60.8	0
11:16	60.8	60.8	60.8	60.8	0
11:15	60.8	60.8	60.8	60.8	2
11:14	60.8	60.8	60.8	60.8	10
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	4
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.8	60.8	60.8	0
11:02	60.8	60.9	60.9	60.8	9
11:01	60.8	60.8	60.8	60.8	0
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	0
10:58	60.8	60.8	60.8	60.8	6
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	3
10:54	60.8	60.8	60.8	60.8	0
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	10
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	0
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	0
10:45	60.8	60.8	60.8	60.8	0
10:44	60.8	60.8	60.8	60.8	5
10:43	60.8	60.8	60.8	60.8	0
10:42	60.8	60.8	60.8	60.8	0
10:41	60.8	60.8	60.8	60.8	0
10:40	60.8	60.8	60.8	60.8	10
10:39	60.8	60.8	60.8	60.8	0
10:38	60.8	60.8	60.8	60.8	40
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	0
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.6	60.6	60.6	20
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	0
10:28	60.6	60.6	60.6	60.6	0
10:27	60.6	60.6	60.6	60.6	0
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	78
10:24	60.7	60.7	60.7	60.7	0
10:23	60.7	60.7	60.7	60.7	0
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	2
10:16	60.7	60.7	60.7	60.7	8
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	34
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	3
10:10	60.7	60.7	60.7	60.7	14
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	3
10:06	60.7	60.7	60.7	60.7	2
10:05	60.8	60.8	60.8	60.8	0
10:04	60.8	60.7	60.8	60.7	26
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	11
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.7	60.8	60.7	12
09:59	60.7	60.7	60.7	60.7	2
09:58	60.7	60.7	60.7	60.7	7
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	64
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	77
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	0
09:44	60.7	60.7	60.7	60.7	13
09:43	60.6	60.6	60.6	60.6	48
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.5	60.6	60.5	22
09:39	60.8	60.8	60.8	60.8	67
09:38	60.8	60.8	60.8	60.8	0
09:37	60.8	60.8	60.8	60.8	0
09:36	60.8	60.8	60.8	60.8	0
09:35	60.8	60.8	60.8	60.8	0
09:34	60.8	60.8	60.8	60.8	0
09:33	60.8	60.8	60.8	60.8	0
09:32	60.8	60.8	60.8	60.8	0
09:31	60.8	60.8	60.8	60.8	0
09:30	60.8	60.8	60.8	60.8	23
09:29	60.9	61	61	60.9	7
09:28	61	61	61	61	14
09:27	61	61	61	61	24
09:26	60.9	60.9	60.9	60.9	0
09:25	60.9	60.9	60.9	60.9	48
09:24	61	61	61	61	0
09:23	61	61.1	61.1	61	7
09:22	61.1	60.9	61.1	60.9	15
09:21	61	61	61	61	95
09:20	61	61	61	61	42
09:19	60.9	60.9	60.9	60.9	49
09:18	60.7	60.5	60.7	60.5	31
09:17	60.5	60.5	60.5	60.5	37
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.6	60.6	60.6	10
09:14	60.6	60.6	60.6	60.6	15
09:13	60.6	60.6	60.6	60.6	0
09:12	60.6	60.6	60.6	60.6	2
09:11	60.5	60.4	60.6	60.4	21
09:10	60.6	60.6	60.6	60.6	0
09:09	60.6	60.5	60.6	60.5	57
09:08	60.3	60.3	60.3	60.3	50
09:07	60.3	60.3	60.3	60.3	9
09:06	60.2	60.3	60.3	60.2	25
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	19
09:03	60.3	60.3	60.3	60.3	41
09:02	60.3	60.5	60.6	60.3	121
09:01	60.6	60.7	60.7	60.5	134

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6853.98億	成交張數	10081296(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)