成交	95.60	昨收	101.50
漲跌	-5.90	開盤	104.50
漲跌幅	-5.81%	最高	107.00
買進	95.60	最低	94.70
賣出	95.70	單量	52
漲停價	111.50	總量	35869
跌停價	91.40	昨量	60127

委買價	委買量	委賣價	委賣量
95.60	89	95.70	7
95.50	108	95.80	35
95.40	5	95.90	6
95.30	205	96.00	44
95.20	103	96.10	3

時間	成交	開	高	低	量
13:30	95.6	95.6	95.6	95.6	2005
13:29	94.9	94.9	94.9	94.9	0
13:28	94.9	94.9	94.9	94.9	0
13:27	94.9	94.9	94.9	94.9	0
13:26	94.9	94.9	94.9	94.9	0
13:25	94.9	95.4	95.4	94.9	305
13:24	95.5	95.4	95.6	95	339
13:23	95.1	95.2	95.3	95.1	154
13:22	95.3	95.3	95.4	95.2	133
13:21	95.3	95.4	95.5	95.3	124
13:20	95.4	95.5	95.6	95.3	159
13:19	95.3	95.3	95.4	95.2	117
13:18	95.4	95.5	95.5	95.4	37
13:17	95.6	95.6	95.7	95.6	23
13:16	95.8	95.5	95.8	95.5	84
13:15	95.6	95.7	95.7	95.5	51
13:14	95.7	95.9	96	95.7	31
13:13	96	95.3	96	95.3	306
13:12	95.4	95.2	95.5	95.1	308
13:11	95	95.2	95.3	95	132
13:10	95.2	95.3	95.3	95.2	29
13:09	95.3	95.4	95.4	95.3	60
13:08	95.4	95.4	95.5	95.3	36
13:07	95.4	95.2	95.6	95.2	182
13:06	95.3	95.3	95.3	95.2	36
13:05	95.3	95.2	95.3	95.1	74
13:04	95.2	95.3	95.4	95.2	45
13:03	95.3	95.4	95.4	95.3	21
13:02	95.2	95.2	95.3	95.2	39
13:01	95.2	95.6	95.6	95.2	159
13:00	95.6	95.5	95.6	95.5	66
12:59	95.5	95.5	95.6	95.5	40
12:58	95.6	95.5	95.6	95.5	29
12:57	95.5	95.5	95.6	95.5	12
12:56	95.5	95.5	95.6	95.5	14
12:55	95.5	95.5	95.5	95.4	66
12:54	95.4	95.5	95.6	95.4	18
12:53	95.5	95.5	95.6	95.4	25
12:52	95.6	95.8	95.8	95.6	39
12:51	95.8	95.6	95.8	95.6	47
12:50	95.6	95.5	95.7	95.4	57
12:49	95.5	94.8	95.5	94.8	257
12:48	94.8	94.8	95	94.7	123
12:47	94.8	94.8	94.8	94.7	169
12:46	94.8	95.1	95.1	94.8	190
12:45	95.1	95.2	95.2	95.1	32
12:44	95.2	95.2	95.3	95.2	21
12:43	95.2	95.2	95.3	95.2	24
12:42	95.2	95.1	95.2	95.1	18
12:41	95.2	95.3	95.3	95.2	57
12:40	95.3	95.4	95.5	95.3	44
12:39	95.5	95.8	95.8	95.5	67
12:38	95.8	95.5	95.8	95.4	67
12:37	95.5	95.3	95.5	95.3	52
12:36	95.3	95.3	95.4	95.3	27
12:35	95.3	95.4	95.4	95.3	12
12:34	95.3	95.2	95.4	95.2	26
12:33	95.2	95.3	95.3	95.2	41
12:32	95.4	95.6	95.6	95.4	42
12:31	95.6	95.5	95.7	95.5	97
12:30	95.4	95.3	95.5	95.3	72
12:29	95.4	95.4	95.4	95.3	30
12:28	95.4	95.4	95.5	95.3	66
12:27	95.5	95.3	95.5	95.2	66
12:26	95.3	95.1	95.3	95	178
12:25	95.1	95.2	95.2	95	167
12:24	95.2	95.3	95.5	95.1	134
12:23	95.3	95.4	95.5	95.2	83
12:22	95.5	95.3	95.5	95	425
12:21	95.3	95.3	95.5	95.1	61
12:20	95.4	95.5	95.5	95	474
12:19	95.5	95.9	95.9	95.2	378
12:18	95.9	95.6	95.9	95.6	121
12:17	95.4	95.7	95.7	95.3	354
12:16	95.7	95.7	95.8	95.5	296
12:15	95.7	96	96	95.7	134
12:14	96	96.2	96.3	95.9	343
12:13	96.2	96.4	96.4	96.2	76
12:12	96.4	96.2	96.4	96.2	41
12:11	96.2	96.3	96.3	96.2	47
12:10	96.3	96.4	96.5	96.3	18
12:09	96.4	96.6	96.6	96.4	31
12:08	96.5	96.2	96.5	96.2	56
12:07	96.3	96.3	96.3	96.2	85
12:06	96.4	96.5	96.5	96.4	31
12:05	96.6	96.7	96.7	96.6	39
12:04	96.7	96.7	96.7	96.5	68
12:03	96.6	96.6	96.8	96.5	69
12:02	96.7	96.8	96.8	96.6	22
12:01	96.8	96.8	96.9	96.7	24
12:00	96.7	96.9	96.9	96.7	31
11:59	96.9	96.7	96.9	96.6	28
11:58	96.6	96.3	96.6	96.2	106
11:57	96.3	96.4	96.4	96.1	125
11:56	96.4	96.5	96.6	96.4	112
11:55	96.5	96.6	96.6	96.5	58
11:54	96.6	96.6	96.7	96.5	49
11:53	96.6	96.6	96.6	96.5	91
11:52	96.5	96.4	96.7	96.2	194
11:51	96.2	96.9	96.9	96.1	509
11:50	96.9	96.9	97	96.9	44
11:49	97	97	97	96.9	36
11:48	97	96.8	97.1	96.8	172
11:47	96.8	97	97	96.8	32
11:46	97	96.9	97.1	96.8	175
11:45	96.8	96.9	97.2	96.8	174
11:44	96.9	97	97	96.9	54
11:43	97	97.2	97.2	97	115
11:42	97.2	96.9	97.2	96.9	144
11:41	96.9	96.8	97.2	96.7	170
11:40	96.9	96.8	97.1	96.6	388
11:39	96.8	97.3	97.3	96.8	282
11:38	97.3	97.3	97.5	97.3	114
11:37	97.4	97.6	97.7	97.4	359
11:36	97.6	97.7	97.7	97.6	62
11:35	97.6	97.7	97.8	97.6	81
11:34	97.7	97.9	97.9	97.7	49
11:33	98	98.1	98.2	98	37
11:32	98.2	98.3	98.3	98.2	27
11:31	98.2	98.1	98.3	98.1	63
11:30	98	98	98	97.9	37
11:29	97.7	97.7	97.7	97.7	44
11:28	97.6	97.7	97.7	97.6	108
11:27	97.7	98	98	97.7	243
11:26	98	98	98.1	98	68
11:25	98.1	98.1	98.1	98	25
11:24	98.1	98.1	98.1	98	43
11:23	98	98.2	98.2	98	105
11:22	98.2	98.2	98.3	98.2	24
11:21	98.3	98.3	98.3	98.2	40
11:20	98.3	98.4	98.4	98.3	79
11:19	98.6	98.5	98.6	98.5	24
11:18	98.6	98.5	98.6	98.5	19
11:17	98.6	98.7	98.7	98.6	19
11:16	98.8	98.7	98.8	98.7	15
11:15	98.7	98.8	98.8	98.7	21
11:14	98.8	98.7	98.8	98.7	10
11:13	98.7	98.7	98.7	98.7	18
11:12	98.9	99.1	99.1	98.9	28
11:11	98.9	98.9	98.9	98.9	7
11:10	99	99	99	99	20
11:09	99	99	99	99	63
11:08	99.2	99.2	99.2	99.2	5
11:07	99.3	99.4	99.4	99.3	20
11:06	99.5	99.5	99.5	99.5	5
11:05	99.5	99.6	99.6	99.5	44
11:04	99.5	98.9	99.6	98.9	136
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.5	98.5	98.4	39
11:01	98.6	98.6	98.6	98.5	6
11:00	98.6	98.7	98.7	98.6	24
10:59	98.8	98.7	98.8	98.6	40
10:58	98.8	98.9	98.9	98.8	15
10:57	98.9	98.8	98.9	98.8	61
10:56	99	99	99	99	40
10:55	99.1	99.2	99.2	99.1	9
10:54	99.1	99.2	99.2	99.1	29
10:53	99.2	99.2	99.3	99.2	21
10:52	99.2	98.8	99.2	98.8	30
10:51	98.8	98.9	98.9	98.8	34
10:50	98.9	99	99	98.9	28
10:49	99	98.9	99	98.9	55
10:48	99.1	98.9	99.1	98.9	21
10:47	99	98.9	99.1	98.8	87
10:46	98.9	98.9	98.9	98.8	47
10:45	99	99	99	99	13
10:44	98.9	99	99	98.8	85
10:43	98.8	98.7	98.8	98.7	31
10:42	98.6	98.6	98.6	98.6	7
10:41	98.5	98.7	98.7	98.5	57
10:40	98.7	98.7	98.7	98.7	11
10:39	98.7	98.8	98.8	98.6	40
10:38	98.7	98.3	98.7	98.3	125
10:37	98.6	98	98.6	98	77
10:36	97.9	98	98	97.9	85
10:35	98	98.1	98.1	98	84
10:34	98.1	98.2	98.3	98.1	117
10:33	98.3	98.3	98.4	98.3	46
10:32	98.1	98.4	98.4	98.1	35
10:31	98.3	98.3	98.3	98.3	18
10:30	98.3	98.9	99	98.3	90
10:29	98.9	98.3	98.9	98.3	80
10:28	98.1	98	98.4	98	84
10:27	98.1	98.5	98.5	97.5	1104
10:26	98.5	98.7	98.7	98.5	161
10:25	98.7	98.7	98.7	98.7	32
10:24	98.6	98.7	98.7	98.5	123
10:23	98.8	98.7	98.8	98.7	184
10:22	99	99.2	99.2	99	75
10:21	99.2	99.3	99.3	99.2	52
10:20	99.3	99.3	99.3	99.3	3
10:19	99.4	99.6	99.6	99.4	63
10:18	99.7	99.8	99.8	99.7	27
10:17	99.9	100	100	99.9	45
10:16	100	100	100	100	97
10:15	100.5	100.5	100.5	100.5	46
10:14	100	99.7	100	99.7	81
10:13	99.6	99.7	99.7	99.6	22
10:12	99.7	99.8	99.8	99.6	31
10:11	99.9	99.9	99.9	99.9	44
10:10	99.9	99.9	99.9	99.9	95
10:09	99.9	99.9	99.9	99.9	68
10:08	99.8	99.8	99.9	99.6	155
10:07	99.6	99.6	99.6	99.6	21
10:06	99.6	99.5	99.6	99.5	50
10:05	99.5	99.5	99.5	99.5	7
10:04	99.6	99.2	99.6	99.2	89
10:03	99	98.9	99.1	98.9	56
10:02	99	98.9	99	98.8	97
10:01	98.7	98.7	98.7	98.7	59
10:00	98.6	99	99	98.6	80
09:59	98.6	98.4	98.6	98.4	50
09:58	98.3	98.6	98.6	98.3	187
09:57	98.8	98.2	98.9	98.2	170
09:56	98.3	99	99	98.3	702
09:55	99.1	99.5	99.5	99.1	112
09:54	99.4	99.3	99.4	99.3	25
09:53	99.2	99.1	99.2	99.1	40
09:52	99.3	99.2	99.3	99.1	69
09:51	99.2	99.5	99.5	99.2	101
09:50	99.5	99.7	99.7	99.5	148
09:49	99.3	99.3	99.3	99.3	36
09:48	99.1	99.3	99.3	99.1	238
09:47	99.3	99.7	99.7	99.3	211
09:46	99.7	99.6	99.7	99.6	58
09:45	99.7	99.6	99.9	99.6	135
09:44	99.9	99.9	99.9	99.8	65
09:43	100	100	100	100	110
09:42	99.8	99.7	99.8	99.4	306
09:41	99.9	99.9	99.9	99.9	202
09:40	100.5	100.5	100.5	100.5	99
09:39	100.5	100.5	100.5	100.5	103
09:38	100.5	100.5	100.5	100.5	22
09:37	100.5	100.5	100.5	100.5	33
09:36	100	100.5	100.5	100	162
09:35	100.5	100.5	100.5	100.5	20
09:34	100	100.5	100.5	100	234
09:33	101	101	101	101	95
09:32	101.5	101.5	101.5	101.5	171
09:31	102	101.5	102	101.5	215
09:30	101.5	101	101.5	101	384
09:29	101	100	101	100	136
09:28	100	100	100	99.7	72
09:27	100	99.6	100	99.6	191
09:26	99.8	100	100	99.8	173
09:25	100	100	100	100	71
09:24	100	100.5	100.5	100	140
09:23	100.5	99.3	101	99.3	325
09:22	99.2	100.5	100.5	99	808
09:21	100	100	100.5	100	137
09:20	100.5	100.5	100.5	100	113
09:19	100.5	100	101	100	373
09:18	100.5	101	101.5	100.5	268
09:17	101.5	102	102	101.5	324
09:16	102	102	102	102	211
09:15	102.5	102	102.5	102	93
09:14	102	102.5	103	102	139
09:13	102.5	102.5	102.5	102.5	202
09:12	102.5	103.5	103.5	102.5	268
09:11	103.5	103.5	104	103.5	186
09:10	104	103	104.5	103	371
09:09	103	105	105	103	531
09:08	105.5	106	106	105	212
09:07	106	105.5	106	105.5	223
09:06	105.5	105	106	105	382
09:05	105.5	106.5	107	105	589
09:04	106.5	106.5	107	106	403
09:03	106.5	105.5	106.5	105.5	422
09:02	105.5	106	107	105.5	1446
09:01	106	104.5	106	104	2063

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)