成交	67.00	昨收	67.30
漲跌	-0.30	開盤	67.50
漲跌幅	-0.45%	最高	67.90
買進	67.00	最低	67.00
賣出	67.20	單量	6
漲停價	74.00	總量	110
跌停價	60.60	昨量	192

委買價	委買量	委賣價	委賣量
67.00	1	67.20	1
66.90	1	67.30	2
66.80	1	67.40	1
66.60	3	67.60	2
66.50	1	67.70	3

時間	成交	開	高	低	量
13:30	67	67	67	67	6
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	0
13:24	67.1	67.1	67.1	67.1	0
13:23	67.1	67.1	67.1	67.1	1
13:22	67.1	67.1	67.1	67.1	0
13:21	67.1	67.1	67.1	67.1	0
13:20	67.1	67.1	67.1	67.1	0
13:19	67.1	67.1	67.1	67.1	0
13:18	67.1	67.1	67.1	67.1	2
13:17	67.1	67.1	67.1	67.1	0
13:16	67.1	67.1	67.1	67.1	0
13:15	67.1	67.1	67.1	67.1	0
13:14	67.1	67.1	67.1	67.1	0
13:13	67.1	67.1	67.1	67.1	0
13:12	67.1	67.1	67.1	67.1	2
13:11	67.1	67.1	67.1	67.1	0
13:10	67.1	67.1	67.1	67.1	0
13:09	67.1	67.1	67.1	67.1	0
13:08	67.1	67.1	67.1	67.1	0
13:07	67.1	67.1	67.1	67.1	8
13:06	67.2	67.2	67.2	67.2	0
13:05	67.2	67.2	67.2	67.2	0
13:04	67.2	67.2	67.2	67.2	0
13:03	67.2	67.2	67.2	67.2	2
13:02	67.2	67.2	67.2	67.2	0
13:01	67.2	67.2	67.2	67.2	0
13:00	67.2	67.2	67.2	67.2	0
12:59	67.2	67.2	67.2	67.2	0
12:58	67.2	67.4	67.4	67.2	2
12:57	67.4	67.4	67.4	67.4	0
12:56	67.4	67.4	67.4	67.4	0
12:55	67.4	67.4	67.4	67.4	1
12:54	67.3	67.3	67.3	67.3	0
12:53	67.3	67.3	67.3	67.3	0
12:52	67.3	67.3	67.3	67.3	0
12:51	67.3	67.3	67.3	67.3	0
12:50	67.3	67.3	67.3	67.3	0
12:49	67.3	67.3	67.3	67.3	0
12:48	67.3	67.3	67.3	67.3	0
12:47	67.3	67.3	67.3	67.3	5
12:46	67.4	67.4	67.4	67.4	0
12:45	67.4	67.4	67.4	67.4	0
12:44	67.4	67.4	67.4	67.4	0
12:43	67.4	67.4	67.4	67.4	0
12:42	67.4	67.4	67.4	67.4	0
12:41	67.4	67.4	67.4	67.4	0
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	0
12:38	67.4	67.4	67.4	67.4	0
12:37	67.4	67.4	67.4	67.4	0
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	0
12:34	67.4	67.4	67.4	67.4	5
12:33	67.4	67.4	67.4	67.4	0
12:32	67.4	67.4	67.4	67.4	1
12:31	67.5	67.5	67.5	67.5	0
12:30	67.5	67.5	67.5	67.5	0
12:29	67.5	67.5	67.5	67.5	0
12:28	67.5	67.5	67.5	67.5	0
12:27	67.5	67.5	67.5	67.5	0
12:26	67.5	67.5	67.5	67.5	1
12:25	67.5	67.5	67.5	67.5	0
12:24	67.5	67.5	67.5	67.5	0
12:23	67.5	67.5	67.5	67.5	0
12:22	67.5	67.5	67.5	67.5	0
12:21	67.5	67.5	67.5	67.5	0
12:20	67.5	67.4	67.5	67.4	2
12:19	67.3	67.2	67.3	67.2	3
12:18	67.2	67.2	67.2	67.2	0
12:17	67.2	67.2	67.2	67.2	0
12:16	67.2	67.2	67.2	67.2	0
12:15	67.2	67.2	67.2	67.2	0
12:14	67.2	67.2	67.2	67.2	0
12:13	67.2	67.2	67.2	67.2	0
12:12	67.2	67.2	67.2	67.2	0
12:11	67.2	67.2	67.2	67.2	0
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	0
12:08	67.2	67.2	67.2	67.2	0
12:07	67.2	67.2	67.2	67.2	0
12:06	67.2	67.2	67.2	67.2	0
12:05	67.2	67.2	67.2	67.2	0
12:04	67.2	67.2	67.2	67.2	3
12:03	67.2	67.2	67.2	67.2	0
12:02	67.2	67.2	67.2	67.2	1
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.1	67.1	67.1	0
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	0
11:53	67.1	67.1	67.1	67.1	1
11:52	67.1	67.1	67.1	67.1	0
11:51	67.1	67.1	67.1	67.1	0
11:50	67.1	67.1	67.1	67.1	0
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.1	67.1	67.1	0
11:47	67.1	67.1	67.1	67.1	0
11:46	67.1	67.1	67.1	67.1	0
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	1
11:43	67.2	67.2	67.2	67.2	0
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	0
11:40	67.2	67.2	67.2	67.2	0
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	0
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	0
11:25	67.2	67.2	67.2	67.2	0
11:24	67.2	67.2	67.2	67.2	0
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	0
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	7
11:12	67	67	67	67	4
11:11	67.1	67.2	67.2	67.1	7
11:10	67.3	67.3	67.3	67.3	0
11:09	67.3	67.3	67.3	67.3	0
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.3	67.3	67.3	0
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.3	67.3	67.3	3
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	0
11:00	67.3	67.3	67.3	67.3	0
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	0
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	0
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.3	67.3	67.3	0
10:46	67.3	67.3	67.3	67.3	0
10:45	67.3	67.3	67.3	67.3	0
10:44	67.3	67.3	67.3	67.3	2
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	1
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	5
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	2
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	5
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	0
09:49	67.5	67.5	67.5	67.5	0
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	0
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	2
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	2
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	1
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	2
09:33	67.4	67.4	67.4	67.4	0
09:32	67.4	67.4	67.4	67.4	1
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	0
09:28	67.5	67.5	67.5	67.5	1
09:27	67.7	67.7	67.7	67.7	0
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	67.7	67.7	67.7	0
09:24	67.7	67.7	67.7	67.7	0
09:23	67.7	67.7	67.7	67.7	0
09:22	67.7	67.7	67.7	67.7	0
09:21	67.7	67.7	67.7	67.7	0
09:20	67.7	67.7	67.7	67.7	3
09:19	67.9	67.9	67.9	67.9	0
09:18	67.9	67.9	67.9	67.9	0
09:17	67.9	67.9	67.9	67.9	0
09:16	67.9	67.9	67.9	67.9	7
09:15	67.2	67.2	67.2	67.2	0
09:14	67.2	67.2	67.2	67.2	0
09:13	67.2	67.2	67.2	67.2	0
09:12	67.2	67.2	67.2	67.2	0
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	0
09:09	67.2	67.2	67.2	67.2	0
09:08	67.2	67.2	67.2	67.2	1
09:07	67.5	67.5	67.5	67.5	1
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	6

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)