成交	19.65	昨收	20.10
漲跌	-0.45	開盤	20.20
漲跌幅	-2.24%	最高	20.40
買進	19.65	最低	19.35
賣出	19.85	單量	35
漲停價	22.10	總量	449
跌停價	18.10	昨量	2498

委買價	委買量	委賣價	委賣量
19.65	3	19.85	4
19.60	32	19.90	7
19.55	15	19.95	3
19.50	13	20.00	1
19.40	23	20.05	11

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	35
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.95	19.95	19.95	0
13:24	19.95	19.95	19.95	19.95	1
13:23	19.8	19.8	19.8	19.8	2
13:22	19.8	19.8	19.8	19.8	1
13:21	19.8	19.8	19.8	19.8	2
13:20	19.8	19.8	19.8	19.8	1
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	5
13:15	19.8	19.8	19.8	19.8	0
13:14	19.8	19.8	19.8	19.8	1
13:13	19.8	19.85	19.85	19.8	3
13:12	19.9	19.9	19.9	19.9	1
13:11	20	20	20	20	0
13:10	20	20	20	20	1
13:09	20	20	20	20	0
13:08	20	20	20	20	0
13:07	20	20	20	20	0
13:06	20	20	20	20	0
13:05	20	20	20	20	1
13:04	20	20	20	20	0
13:03	20	20	20	20	0
13:02	20	20	20	20	0
13:01	20	20	20	20	1
13:00	20.05	20.05	20.05	20.05	0
12:59	20.05	20.05	20.05	20.05	0
12:58	20.05	20.05	20.05	20.05	1
12:57	20.05	20.05	20.05	20.05	0
12:56	20.05	20	20.05	20	5
12:55	20	20	20	20	1
12:54	20	20	20	20	7
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20	20	20	0
12:50	20	20	20	20	1
12:49	20.05	20.05	20.05	20.05	0
12:48	20.05	20.05	20.05	20.05	0
12:47	20.05	20.05	20.05	20.05	0
12:46	20.05	20.05	20.05	20.05	0
12:45	20.05	20	20.05	20	4
12:44	19.95	20	20	19.8	12
12:43	19.95	19.75	19.95	19.75	5
12:42	19.65	19.65	19.65	19.65	1
12:41	19.65	19.8	19.8	19.65	14
12:40	19.8	19.8	19.8	19.8	7
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	1
12:37	19.85	19.85	19.85	19.85	0
12:36	19.85	19.85	19.85	19.85	5
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	3
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	4
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	0
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	1
12:14	19.8	19.8	19.8	19.8	1
12:13	19.8	19.8	19.8	19.8	1
12:12	19.8	19.8	19.8	19.8	0
12:11	19.8	19.8	19.8	19.8	0
12:10	19.8	19.8	19.8	19.8	0
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.8	19.8	19.8	0
12:07	19.8	19.8	19.8	19.8	0
12:06	19.8	19.8	19.8	19.8	0
12:05	19.8	19.8	19.8	19.8	0
12:04	19.8	19.8	19.8	19.8	0
12:03	19.8	19.8	19.8	19.8	0
12:02	19.8	19.8	19.8	19.8	0
12:01	19.8	19.8	19.8	19.8	0
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	0
11:57	19.8	19.8	19.8	19.8	0
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.85	19.85	19.75	14
11:54	19.85	19.85	19.85	19.85	0
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	1
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	1
11:34	19.9	19.9	19.9	19.9	0
11:33	19.9	19.9	19.9	19.9	0
11:32	19.9	19.9	19.9	19.9	1
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	3
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	1
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	2
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	1
11:14	20	20	20	20	0
11:13	20	20	20	20	0
11:12	20	20	20	20	1
11:11	20	20	20	20	1
11:10	20	20	20	20	3
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	20.1	20.1	19.95	6
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	1
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	0
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.25	20.25	20.25	0
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	1
10:52	20.25	20.25	20.25	20.25	1
10:51	20.1	20.1	20.1	20.1	3
10:50	20.1	20.1	20.1	20.1	1
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.15	20.15	20.1	8
10:47	20.25	20.25	20.25	20.25	4
10:46	20.3	20.15	20.3	20.15	5
10:45	20.25	20.25	20.25	20.25	3
10:44	20.4	19.7	20.4	19.7	46
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	0
10:41	19.65	19.65	19.65	19.65	0
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	0
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	2
10:36	19.7	19.7	19.7	19.7	0
10:35	19.7	19.7	19.7	19.7	3
10:34	19.7	19.7	19.7	19.7	0
10:33	19.7	19.7	19.7	19.7	0
10:32	19.7	19.7	19.7	19.7	0
10:31	19.7	19.7	19.7	19.7	0
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	0
10:28	19.7	19.7	19.7	19.7	0
10:27	19.7	19.7	19.7	19.7	0
10:26	19.7	19.7	19.7	19.7	0
10:25	19.7	19.7	19.7	19.7	0
10:24	19.7	19.7	19.7	19.7	2
10:23	19.7	19.7	19.7	19.7	0
10:22	19.7	19.7	19.7	19.7	0
10:21	19.7	19.7	19.7	19.7	0
10:20	19.7	19.7	19.7	19.7	0
10:19	19.7	19.7	19.7	19.7	4
10:18	19.7	19.7	19.7	19.7	1
10:17	19.65	19.65	19.65	19.65	1
10:16	19.6	19.5	19.6	19.5	4
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.6	19.6	19.55	4
10:11	19.55	19.6	19.6	19.55	3
10:10	19.6	19.6	19.6	19.6	7
10:09	19.55	19.55	19.55	19.55	2
10:08	19.55	19.55	19.55	19.55	2
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	2
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.5	19.55	19.5	10
10:01	19.5	19.45	19.5	19.35	19
10:00	19.45	19.45	19.45	19.45	0
09:59	19.45	19.45	19.45	19.45	0
09:58	19.45	19.45	19.45	19.45	3
09:57	19.5	19.45	19.5	19.45	11
09:56	19.5	19.65	19.65	19.5	16
09:55	19.7	19.7	19.7	19.7	3
09:54	19.75	19.75	19.75	19.75	1
09:53	19.75	19.75	19.75	19.75	3
09:52	19.75	19.75	19.75	19.75	1
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	7
09:48	19.8	19.8	19.8	19.8	4
09:47	19.8	19.8	19.8	19.8	2
09:46	19.85	19.85	19.85	19.85	5
09:45	19.85	19.85	19.85	19.85	9
09:44	19.9	19.9	19.9	19.9	1
09:43	19.9	19.95	19.95	19.9	3
09:42	20	20	20	20	0
09:41	20	20	20	20	3
09:40	20	20	20	20	1
09:39	20	20	20	20	9
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	0
09:32	20.1	20.1	20.1	20.1	2
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	0
09:29	20.1	20.1	20.1	20.1	0
09:28	20.1	20.1	20.1	20.1	2
09:27	20.1	20.1	20.1	20.1	1
09:26	20.15	20.15	20.15	20.15	0
09:25	20.15	20.15	20.15	20.15	0
09:24	20.15	20.15	20.15	20.15	0
09:23	20.15	20.15	20.15	20.15	0
09:22	20.15	20.15	20.15	20.15	0
09:21	20.15	20.15	20.15	20.15	0
09:20	20.15	20.15	20.15	20.15	0
09:19	20.15	20.15	20.15	20.15	1
09:18	20.15	20.15	20.15	20.15	0
09:17	20.15	20.15	20.15	20.15	0
09:16	20.15	20.15	20.15	20.15	0
09:15	20.15	20.15	20.15	20.15	0
09:14	20.15	20.15	20.15	20.15	1
09:13	20.15	20.15	20.15	20.15	0
09:12	20.15	20.15	20.15	20.15	0
09:11	20.15	20.15	20.15	20.15	3
09:10	20.15	20.15	20.15	20.15	0
09:09	20.15	20.15	20.15	20.15	0
09:08	20.15	20.15	20.15	20.15	3
09:07	20.1	20.1	20.1	20.1	1
09:06	20.1	20.1	20.1	20.1	3
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	0
09:03	20.1	20.1	20.1	20.1	0
09:02	20.1	20.1	20.15	20.1	10
09:01	20.1	20.2	20.2	20.1	37

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)