成交	139.00	昨收	141.50
漲跌	-2.50	開盤	139.00
漲跌幅	-1.77%	最高	139.50
買進	138.50	最低	136.50
賣出	139.00	單量	20
漲停價	155.50	總量	614
跌停價	127.50	昨量	349

委買價	委買量	委賣價	委賣量
138.50	17	139.00	2
138.00	49	139.50	2
137.50	23	140.00	24
137.00	66	140.50	13
136.50	67	141.00	8

時間	成交	開	高	低	量
13:30	139	139	139	139	19
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	139	0
13:24	139	139	139	139	1
13:23	139	139	139	139	11
13:22	139.5	139.5	139.5	139.5	0
13:21	139.5	139.5	139.5	139.5	0
13:20	139.5	139.5	139.5	139.5	0
13:19	139.5	139.5	139.5	139.5	0
13:18	139.5	139.5	139.5	139.5	0
13:17	139.5	139.5	139.5	139.5	0
13:16	139.5	139.5	139.5	139.5	0
13:15	139.5	139.5	139.5	139.5	0
13:14	139.5	139.5	139.5	139.5	0
13:13	139.5	139.5	139.5	139.5	0
13:12	139.5	139.5	139.5	139.5	0
13:11	139.5	139.5	139.5	139.5	0
13:10	139.5	139.5	139.5	139.5	0
13:09	139.5	139.5	139.5	139.5	0
13:08	139.5	139.5	139.5	139.5	0
13:07	139.5	139.5	139.5	139.5	0
13:06	139.5	139.5	139.5	139.5	0
13:05	139.5	139.5	139.5	139.5	0
13:04	139.5	139.5	139.5	139.5	0
13:03	139.5	139.5	139.5	139.5	2
13:02	139	139	139	139	0
13:01	139	139	139	139	0
13:00	139	139	139	139	0
12:59	139	139	139	139	0
12:58	139	138.5	139	138.5	8
12:57	139	139	139	139	10
12:56	139	139	139	139	0
12:55	139	139	139	139	0
12:54	139	139	139	139	0
12:53	139	139	139	139	2
12:52	139.5	139.5	139.5	139.5	1
12:51	139.5	139.5	139.5	139.5	0
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139.5	139.5	139.5	0
12:46	139.5	139.5	139.5	139.5	0
12:45	139.5	139.5	139.5	139.5	0
12:44	139.5	139.5	139.5	139.5	0
12:43	139.5	139.5	139.5	139.5	0
12:42	139.5	139.5	139.5	139.5	2
12:41	139.5	139.5	139.5	139.5	0
12:40	139.5	139.5	139.5	139.5	0
12:39	139.5	139.5	139.5	139.5	0
12:38	139.5	139.5	139.5	139.5	0
12:37	139.5	139.5	139.5	139.5	0
12:36	139.5	139.5	139.5	139.5	1
12:35	139	139	139	139	0
12:34	139	139	139	139	3
12:33	139	139	139	139	1
12:32	139.5	139.5	139.5	139.5	0
12:31	139.5	139.5	139.5	139.5	0
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	0
12:28	139.5	139.5	139.5	139.5	0
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	139.5	139.5	139.5	0
12:25	139.5	139.5	139.5	139.5	0
12:24	139.5	139	139.5	139	7
12:23	139	139	139	139	10
12:22	139	139	139	139	0
12:21	139	139	139	139	0
12:20	139	139	139	139	0
12:19	139	139	139	139	11
12:18	139	139	139	139	9
12:17	139	139	139	139	0
12:16	139	139	139	139	0
12:15	139	139	139	139	2
12:14	139.5	139.5	139.5	139.5	0
12:13	139.5	139.5	139.5	139.5	0
12:12	139.5	139.5	139.5	139.5	2
12:11	139.5	139.5	139.5	139.5	0
12:10	139.5	139.5	139.5	139.5	0
12:09	139.5	139.5	139.5	139.5	0
12:08	139.5	139.5	139.5	139.5	1
12:07	139.5	139.5	139.5	139.5	0
12:06	139.5	139.5	139.5	139.5	0
12:05	139.5	139.5	139.5	139.5	1
12:04	139.5	139.5	139.5	139.5	2
12:03	139.5	139.5	139.5	139.5	0
12:02	139.5	139.5	139.5	139.5	0
12:01	139.5	139.5	139.5	139.5	0
12:00	139.5	139.5	139.5	139.5	0
11:59	139.5	139.5	139.5	139.5	0
11:58	139.5	139.5	139.5	139.5	0
11:57	139.5	139.5	139.5	139.5	0
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	1
11:54	139.5	139.5	139.5	139.5	7
11:53	139	139	139	139	1
11:52	139	139	139	139	0
11:51	139	139	139	139	1
11:50	139	139	139	139	0
11:49	139	139	139	139	0
11:48	139	139	139	139	0
11:47	139	139.5	139.5	139	54
11:46	139.5	139.5	139.5	139.5	1
11:45	139.5	139.5	139.5	139.5	4
11:44	139.5	139.5	139.5	139.5	1
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	1
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	1
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	10
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	2
11:30	139.5	139.5	139.5	139.5	2
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139.5	139.5	139.5	0
11:26	139.5	139	139.5	139	2
11:25	139	139.5	139.5	139	2
11:24	139.5	139.5	139.5	139.5	8
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	2
11:18	139.5	139.5	139.5	139.5	1
11:17	139.5	139.5	139.5	139.5	1
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	5
11:14	139.5	139.5	139.5	139.5	3
11:13	139	139	139	139	0
11:12	139	139	139	139	0
11:11	139	139	139	139	0
11:10	139	139	139	139	0
11:09	139	139	139	139	0
11:08	139	139	139	139	0
11:07	139	139	139	139	9
11:06	139	139	139	139	0
11:05	139	139	139	139	0
11:04	139	139	139	139	0
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	1
10:58	139	139	139	139	1
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	3
10:54	139	139	139	139	0
10:53	139	139	139	139	3
10:52	139	139	139	139	0
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	3
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139	139	0
10:39	139	139	139	139	1
10:38	139	139	139	139	13
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	4
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	18
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	2
09:59	138	138	138	138	0
09:58	138	138	138	138	1
09:57	138	138	138	138	0
09:56	138	138	138	138	10
09:55	138	138	138	138	1
09:54	137.5	137.5	137.5	137.5	0
09:53	137.5	137.5	137.5	137.5	0
09:52	137.5	137.5	137.5	137.5	0
09:51	137.5	137.5	137.5	137.5	0
09:50	137.5	137.5	137.5	137.5	1
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	22
09:47	137.5	137.5	137.5	137.5	0
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	0
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	0
09:40	137.5	137.5	137.5	137.5	2
09:39	137.5	137.5	137.5	137.5	1
09:38	137.5	137.5	137.5	137.5	19
09:37	137	137	137	137	0
09:36	137	137	137	137	6
09:35	137	137	137	137	0
09:34	137	137	137	137	7
09:33	137	137	137	137	0
09:32	137	137	137	137	0
09:31	137	137	137	137	1
09:30	137	137	137	137	13
09:29	136.5	136.5	136.5	136.5	0
09:28	136.5	136.5	136.5	136.5	0
09:27	136.5	137	137	136.5	2
09:26	137	137	137	137	1
09:25	137	137	137	137	6
09:24	136.5	136.5	136.5	136.5	2
09:23	136.5	137.5	137.5	136.5	73
09:22	137.5	137.5	137.5	137.5	19
09:21	138.5	138.5	138.5	138.5	0
09:20	138.5	138.5	138.5	138.5	0
09:19	138.5	138.5	138.5	138.5	0
09:18	138.5	138.5	138.5	138.5	1
09:17	138.5	138.5	138.5	138.5	7
09:16	138.5	138.5	138.5	138.5	0
09:15	138.5	139	139	138.5	7
09:14	138.5	138	138.5	138	12
09:13	138	138	138	138	0
09:12	138	138	138	138	0
09:11	138	138	138	138	9
09:10	138	138	138	138	0
09:09	138	138	138	138	13
09:08	137.5	137.5	137.5	137.5	1
09:07	137	137.5	137.5	137	11
09:06	138	138	138	138	0
09:05	138	138	138	138	57
09:04	139	139	139	139	3
09:03	139	139	139	139	17
09:02	139.5	139.5	139.5	139.5	0
09:01	139.5	140	140	139.5	22

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)