成交	150.00	昨收	149.00
漲跌	1.00	開盤	149.00
漲跌幅	0.67%	最高	152.00
買進	149.50	最低	148.00
賣出	150.00	單量	56
漲停價	163.50	總量	659
跌停價	134.50	昨量	841

委買價	委買量	委賣價	委賣量
149.50	8	150.00	19
149.00	29	150.50	34
148.50	32	151.00	47
148.00	45	151.50	25
147.50	18	152.00	83

時間	成交	開	高	低	量
13:30	150	150	150	150	54
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	1
13:24	149.5	149	149.5	149	4
13:23	149	149	149	149	0
13:22	149	149	149	149	2
13:21	149	149.5	149.5	149	3
13:20	149.5	149.5	149.5	149.5	2
13:19	149.5	150	150	149.5	2
13:18	149.5	149.5	149.5	149.5	0
13:17	149.5	149.5	149.5	149.5	1
13:16	149.5	149.5	149.5	149.5	1
13:15	149.5	149.5	149.5	149.5	7
13:14	149.5	149.5	149.5	149.5	2
13:13	150	150	150	150	0
13:12	150	150	150	150	1
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	2
13:09	150	150	150	150	1
13:08	150	150	150	150	4
13:07	149.5	150	150	149.5	7
13:06	150	150	150	150	1
13:05	150	150	150	150	0
13:04	150	150	150	150	0
13:03	150	150	150	150	1
13:02	150	150	150	150	0
13:01	150	150	150	150	0
13:00	150	150	150	150	1
12:59	150	150	150	150	0
12:58	150	150	150	150	0
12:57	150	150	150	150	0
12:56	150	150	150	150	0
12:55	150	150	150	150	0
12:54	150	150	150	150	1
12:53	149.5	149.5	149.5	149.5	16
12:52	149.5	149.5	149.5	149.5	0
12:51	149.5	149.5	149.5	149.5	5
12:50	149.5	149.5	149.5	149.5	0
12:49	149.5	149	149.5	149	2
12:48	149	149	149	149	0
12:47	149	149	149	149	0
12:46	149	149.5	149.5	149	2
12:45	149.5	149.5	149.5	149.5	1
12:44	149.5	149.5	149.5	149.5	0
12:43	149.5	149.5	149.5	149.5	0
12:42	149.5	149.5	149.5	149.5	0
12:41	149.5	149.5	149.5	149.5	0
12:40	149.5	149.5	149.5	149.5	0
12:39	149.5	149	149.5	149	3
12:38	149	149	149	149	0
12:37	149	149	149	149	1
12:36	149.5	149.5	149.5	149.5	0
12:35	149.5	149.5	149.5	149.5	0
12:34	149.5	149.5	149.5	149.5	0
12:33	149.5	149.5	149.5	149.5	2
12:32	149	149	149	149	1
12:31	149	149	149	149	2
12:30	149	149	149	149	0
12:29	149	149	149	149	0
12:28	149	149	149	149	1
12:27	149	149	149	149	0
12:26	149	149	149	149	0
12:25	149	149	149	149	11
12:24	149	149	149	149	1
12:23	149	149	149	149	3
12:22	149.5	149.5	149.5	149.5	0
12:21	149.5	149.5	149.5	149.5	3
12:20	149.5	149.5	149.5	149.5	1
12:19	149.5	149.5	149.5	149.5	1
12:18	149.5	149.5	149.5	149.5	10
12:17	149.5	149.5	149.5	149.5	8
12:16	149.5	149.5	149.5	149.5	2
12:15	149.5	149.5	149.5	149.5	0
12:14	149.5	149.5	149.5	149.5	2
12:13	149.5	149.5	149.5	149.5	0
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	149.5	149.5	149.5	0
12:10	149.5	149.5	149.5	149.5	1
12:09	149.5	149.5	149.5	149.5	0
12:08	149.5	149.5	149.5	149.5	0
12:07	149.5	149.5	149.5	149.5	0
12:06	149.5	149.5	149.5	149.5	0
12:05	149.5	149.5	149.5	149.5	1
12:04	149.5	149.5	149.5	149.5	2
12:03	149.5	149.5	149.5	149.5	2
12:02	149.5	149.5	149.5	149.5	2
12:01	149.5	149.5	149.5	149.5	0
12:00	149.5	149.5	149.5	149.5	0
11:59	149.5	149.5	149.5	149.5	0
11:58	149.5	149.5	149.5	149.5	0
11:57	149.5	149.5	149.5	149.5	2
11:56	149.5	149.5	149.5	149.5	0
11:55	149.5	149.5	149.5	149.5	1
11:54	149.5	149.5	149.5	149.5	0
11:53	149.5	149.5	149.5	149.5	0
11:52	149.5	149.5	149.5	149.5	2
11:51	150	150	150	150	0
11:50	150	150	150	150	0
11:49	150	150	150	150	9
11:48	149.5	149.5	149.5	149.5	0
11:47	149.5	149.5	149.5	149.5	2
11:46	149.5	149.5	149.5	149.5	6
11:45	149.5	149.5	149.5	149.5	2
11:44	149.5	149.5	149.5	149.5	6
11:43	149.5	149.5	149.5	149.5	1
11:42	150	150	150	150	5
11:41	150	149.5	150	149.5	3
11:40	149.5	150	150	149.5	18
11:39	150	150	150	150	0
11:38	150	150	150	150	0
11:37	150	150	150	150	1
11:36	150	150	150	150	2
11:35	150	150	150	150	0
11:34	150	150	150	150	0
11:33	150	150	150	150	1
11:32	150	150	150	150	0
11:31	150	150	150	150	0
11:30	150	150	150	150	1
11:29	150	150	150	150	0
11:28	150	150	150	150	0
11:27	150	150	150	150	3
11:26	150.5	150.5	150.5	150.5	1
11:25	150.5	150	150.5	150	3
11:24	150	150	150	150	1
11:23	150	150	150	150	2
11:22	150.5	150.5	150.5	150.5	1
11:21	150.5	150.5	150.5	150.5	1
11:20	150	150	150	150	0
11:19	150	150	150	150	0
11:18	150	150	150	150	0
11:17	150	150	150	150	0
11:16	150	150	150	150	0
11:15	150	150	150	150	0
11:14	150	150	150	150	1
11:13	150.5	150.5	150.5	150.5	7
11:12	150.5	150.5	150.5	150.5	0
11:11	150.5	150.5	150.5	150.5	0
11:10	150.5	150.5	150.5	150.5	0
11:09	150.5	150.5	150.5	150.5	0
11:08	150.5	150.5	150.5	150.5	0
11:07	150.5	150.5	150.5	150.5	1
11:06	150.5	150.5	150.5	150.5	0
11:05	150.5	150.5	150.5	150.5	0
11:04	150.5	150.5	150.5	150.5	0
11:03	150.5	150.5	150.5	150.5	4
11:02	151	151	151	151	0
11:01	151	150.5	151	150.5	4
11:00	151	151	151	151	1
10:59	150.5	150.5	150.5	150.5	3
10:58	150	150	150	150	0
10:57	150	150	150	150	1
10:56	150	150	150	150	0
10:55	150	150	150	150	0
10:54	150	150	150	150	1
10:53	150	150	150	150	0
10:52	150	150	150	150	0
10:51	150	150	150	150	0
10:50	150	150	150	150	2
10:49	150	150.5	150.5	150	19
10:48	150.5	150.5	150.5	150.5	5
10:47	150.5	150.5	150.5	150.5	0
10:46	150.5	150.5	150.5	150.5	1
10:45	150.5	150.5	150.5	150.5	0
10:44	150.5	150.5	150.5	150.5	0
10:43	150.5	150.5	150.5	150.5	3
10:42	150.5	150.5	150.5	150.5	3
10:41	150.5	150.5	150.5	150.5	1
10:40	150.5	150.5	150.5	150.5	0
10:39	150.5	150.5	150.5	150.5	0
10:38	150.5	150.5	150.5	150.5	0
10:37	150.5	150.5	150.5	150.5	0
10:36	150.5	150.5	150.5	150.5	0
10:35	150.5	150.5	150.5	150.5	2
10:34	150.5	150.5	150.5	150.5	2
10:33	150	150	150	150	0
10:32	150	150.5	150.5	150	2
10:31	150.5	150.5	150.5	150.5	2
10:30	150.5	150.5	150.5	150.5	0
10:29	150.5	150.5	150.5	150.5	6
10:28	150.5	150.5	150.5	150.5	2
10:27	151	151	151	151	0
10:26	151	151	151	151	0
10:25	151	150.5	151	150.5	2
10:24	150.5	150.5	150.5	150.5	2
10:23	150.5	150.5	150.5	150.5	0
10:22	150.5	150.5	150.5	150.5	0
10:21	150.5	151	151	150.5	2
10:20	151	151	151	151	0
10:19	151	151	151	151	2
10:18	151	151	151	151	0
10:17	151	151	151	151	5
10:16	151	151	151	151	1
10:15	150.5	150.5	150.5	150.5	0
10:14	150.5	150.5	150.5	150.5	0
10:13	150.5	150.5	150.5	150.5	0
10:12	150.5	150.5	150.5	150.5	1
10:11	151	151	151	151	1
10:10	150.5	150.5	150.5	150.5	0
10:09	150.5	150.5	150.5	150.5	0
10:08	150.5	150.5	150.5	150.5	0
10:07	150.5	150.5	150.5	150.5	0
10:06	150.5	150.5	150.5	150.5	2
10:05	150.5	150.5	150.5	150.5	0
10:04	150.5	150.5	150.5	150.5	0
10:03	150.5	150.5	150.5	150.5	3
10:02	150.5	150.5	150.5	150.5	0
10:01	150.5	150.5	150.5	150.5	1
10:00	150	150	150	150	0
09:59	150	150	150	150	2
09:58	150	150	150	150	1
09:57	150	150	150	150	0
09:56	150	150	150	150	1
09:55	150.5	150.5	150.5	150.5	0
09:54	150.5	150.5	150.5	150.5	0
09:53	150.5	150.5	150.5	150.5	1
09:52	150	151	151	150	3
09:51	150	150	150	150	7
09:50	149.5	149.5	149.5	149.5	1
09:49	150	150	150	150	0
09:48	150	150	150	150	14
09:47	150	150	150	150	0
09:46	150	150	150	150	0
09:45	150	150	150	150	0
09:44	150	150	150	150	1
09:43	150	150	150	150	0
09:42	150	150	150	150	1
09:41	150	150	150	150	1
09:40	151	151	151	151	0
09:39	151	150.5	151	150.5	6
09:38	151	151	151	151	3
09:37	151	151	151	151	0
09:36	151	150.5	151	150.5	35
09:35	150	150	150	150	0
09:34	150	150	150	150	6
09:33	150	150	150	150	2
09:32	150	150	150	150	1
09:31	150	150	150	150	6
09:30	150	150	150	150	6
09:29	149.5	149	149.5	149	14
09:28	149	149	149	149	2
09:27	149	149	149	149	0
09:26	149	149	149	149	1
09:25	148.5	148.5	148.5	148.5	1
09:24	149	149	149	149	5
09:23	149	149	149	149	6
09:22	149	149	149	149	1
09:21	149	149	149	149	2
09:20	149	149.5	149.5	149	2
09:19	148.5	148.5	148.5	148.5	1
09:18	149	148.5	149	148.5	7
09:17	148.5	149	149	148	23
09:16	149.5	149.5	149.5	149.5	6
09:15	149.5	149.5	149.5	149.5	2
09:14	149.5	150	150	149.5	8
09:13	150	150	150	150	1
09:12	150	150	150	150	3
09:11	149.5	149.5	149.5	149.5	2
09:10	150	150	150	150	9
09:09	150	150.5	150.5	150	6
09:08	151	150.5	151	150.5	5
09:07	150.5	151	151	150.5	8
09:06	151	151.5	151.5	151	4
09:05	151.5	151.5	152	151	15
09:04	152	152	152	152	13
09:03	151.5	152	152	151.5	11
09:02	152	150.5	152	150.5	26
09:01	150	149	150	149	24

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)