成交	155.00	昨收	159.00
漲跌	-4.00	開盤	158.50
漲跌幅	-2.52%	最高	160.50
買進	155.00	最低	154.50
賣出	156.50	單量	32
漲停價	174.50	總量	497
跌停價	143.50	昨量	753

委買價	委買量	委賣價	委賣量
155.00	11	156.50	4
154.50	32	157.00	24
154.00	55	157.50	14
153.50	52	158.00	16
153.00	18	158.50	13

時間	成交	開	高	低	量
13:30	155	155	155	155	27
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155.5	155.5	155.5	3
13:24	155.5	155.5	155.5	155.5	4
13:23	156	156	156	156	4
13:22	155	155	155	155	5
13:21	155.5	155.5	155.5	155.5	1
13:20	155	155	155	155	8
13:19	155	155	155	155	0
13:18	155	155	155	155	5
13:17	155.5	155.5	155.5	155.5	0
13:16	155.5	155.5	155.5	155.5	1
13:15	155.5	155.5	155.5	155.5	3
13:14	155.5	155.5	155.5	155.5	3
13:13	155.5	155.5	155.5	155.5	0
13:12	155.5	155.5	155.5	155.5	0
13:11	155.5	155.5	155.5	155.5	0
13:10	155.5	155.5	155.5	155.5	3
13:09	155.5	155.5	155.5	155.5	0
13:08	155.5	155.5	155.5	155.5	1
13:07	155.5	155.5	155.5	155.5	0
13:06	155.5	155.5	155.5	155.5	4
13:05	156.5	156.5	156.5	156.5	0
13:04	156.5	156.5	156.5	156.5	0
13:03	156.5	156.5	156.5	156.5	0
13:02	156.5	156.5	156.5	156.5	1
13:01	156	155	156	155	13
13:00	155	155	155	155	0
12:59	155	155	155	155	0
12:58	155	155	155	155	0
12:57	155	154.5	155	154.5	8
12:56	154.5	154.5	154.5	154.5	1
12:55	154.5	155	155	154.5	6
12:54	155	155	155	155	6
12:53	155	155	155	155	9
12:52	155.5	155.5	155.5	155.5	0
12:51	155.5	155.5	155.5	155.5	1
12:50	155.5	155.5	155.5	155.5	0
12:49	155.5	155	155.5	155	3
12:48	155	155	155	155	7
12:47	155	155	155	155	0
12:46	155	155	155	155	0
12:45	155	155	155.5	155	4
12:44	155	155	155	155	5
12:43	155.5	155.5	155.5	155.5	0
12:42	155.5	155.5	155.5	155.5	3
12:41	155.5	155.5	155.5	155.5	9
12:40	155	155	155	155	1
12:39	155	155.5	155.5	155	2
12:38	156	155.5	156	155.5	5
12:37	155.5	155.5	155.5	155.5	1
12:36	155.5	155.5	155.5	155.5	4
12:35	155.5	155.5	155.5	155.5	2
12:34	155.5	155.5	155.5	155.5	1
12:33	155.5	155.5	155.5	155.5	7
12:32	155.5	155.5	155.5	155.5	2
12:31	155.5	155.5	155.5	155.5	0
12:30	155.5	155.5	155.5	155.5	0
12:29	155.5	155.5	155.5	155.5	0
12:28	155.5	155.5	155.5	155.5	1
12:27	155.5	155.5	155.5	155.5	0
12:26	155.5	155.5	155.5	155.5	0
12:25	155.5	155.5	155.5	155.5	0
12:24	155.5	155.5	155.5	155.5	3
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	1
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	0
12:19	155.5	155.5	155.5	155.5	1
12:18	155.5	155.5	155.5	155.5	0
12:17	155.5	155.5	155.5	155.5	0
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	155.5	155.5	155.5	1
12:14	155.5	155.5	155.5	155.5	1
12:13	156	156	156	156	0
12:12	156	156	156	156	1
12:11	156	156	156	156	1
12:10	156	156	156	156	0
12:09	156	156	156	156	0
12:08	156	156	156	156	4
12:07	156	155.5	156	155.5	9
12:06	156	156	156	156	0
12:05	156	156	156	156	0
12:04	156	156	156	156	11
12:03	156	156	156	156	4
12:02	156	156	156	156	0
12:01	156	156	156	156	0
12:00	156	156	156	156	0
11:59	156	156	156	156	0
11:58	156	156	156	156	1
11:57	156	156	156	156	1
11:56	156	156	156	156	0
11:55	156	156	156	156	0
11:54	156	156	156	156	1
11:53	156	156	156	156	1
11:52	156.5	156.5	156.5	156.5	1
11:51	156	156	156	156	0
11:50	156	156	156	156	1
11:49	156	156	156	156	0
11:48	156	156	156	156	0
11:47	156	156	156	156	0
11:46	156	156	156	156	1
11:45	156	156	156	156	0
11:44	156	156	156	156	0
11:43	156	156	156	156	1
11:42	156	156	156	156	1
11:41	156	156	156	156	0
11:40	156	156	156	156	0
11:39	156	156	156	156	0
11:38	156	156	156	156	0
11:37	156	156	156	156	4
11:36	156	156	156	156	2
11:35	156	156	156	156	0
11:34	156	156	156	156	0
11:33	156	156	156	156	10
11:32	155.5	156	156	155.5	2
11:31	156	156	156	156	0
11:30	156	156	156	156	8
11:29	156	156	156	156	11
11:28	156	156	156	156	2
11:27	156	156	156	156	0
11:26	156	156	156	156	0
11:25	156	156	156	156	2
11:24	156	156	156	156	0
11:23	156	156	156	156	0
11:22	156	156	156	156	2
11:21	156	156	156	156	3
11:20	156	156	156	156	0
11:19	156	156	156	156	0
11:18	156	156	156	156	0
11:17	156	156	156	156	0
11:16	156	156	156	156	1
11:15	156	156	156	156	0
11:14	156	156	156	156	0
11:13	156	156	156	156	0
11:12	156	156.5	156.5	156	3
11:11	156.5	156.5	156.5	156.5	1
11:10	156.5	156.5	156.5	156.5	1
11:09	156.5	156.5	156.5	156.5	6
11:08	156	156	156	156	1
11:07	156.5	156.5	156.5	156.5	0
11:06	156.5	156.5	156.5	156.5	7
11:05	156	156	156	156	0
11:04	156	156	156	156	4
11:03	156.5	156.5	156.5	156.5	0
11:02	156.5	156.5	156.5	156.5	0
11:01	156.5	156.5	156.5	156.5	1
11:00	156.5	156.5	156.5	156.5	3
10:59	156.5	156.5	156.5	156.5	0
10:58	156.5	156.5	156.5	156.5	0
10:57	156.5	156.5	156.5	156.5	1
10:56	156.5	156.5	156.5	156.5	3
10:55	156.5	156.5	156.5	156.5	1
10:54	156.5	156.5	156.5	156.5	0
10:53	156.5	156.5	156.5	156.5	0
10:52	156.5	156.5	156.5	156.5	0
10:51	156.5	156.5	156.5	156.5	2
10:50	157	157	157	157	1
10:49	156.5	156.5	156.5	156.5	1
10:48	156.5	156.5	156.5	156.5	1
10:47	156.5	156.5	156.5	156.5	1
10:46	156.5	156.5	156.5	156.5	5
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156.5	156.5	156.5	0
10:41	156.5	156.5	157	156.5	4
10:40	156.5	156.5	156.5	156.5	0
10:39	156.5	156.5	156.5	156.5	1
10:38	157	157	157	157	0
10:37	157	157	157	157	0
10:36	157	157	157	157	3
10:35	156.5	156.5	156.5	156.5	0
10:34	156.5	156.5	156.5	156.5	0
10:33	156.5	156.5	156.5	156.5	0
10:32	156.5	156.5	156.5	156.5	0
10:31	156.5	156.5	156.5	156.5	0
10:30	156.5	157	157	156.5	2
10:29	157	157	157	157	0
10:28	157	157	157	157	0
10:27	157	157	157	157	0
10:26	157	156.5	157	156.5	4
10:25	157	157	157	157	1
10:24	157	157	157	157	0
10:23	157	157	157	157	0
10:22	157	157	157	157	2
10:21	158	158	158	158	0
10:20	158	158	158	158	0
10:19	158	158	158	158	14
10:18	156	156	156	156	0
10:17	156	156	156	156	0
10:16	156	156	156	156	0
10:15	156	156	156	156	0
10:14	156	156	156	156	0
10:13	156	156	156	156	1
10:12	156	156	156	156	1
10:11	156.5	156.5	156.5	156.5	2
10:10	156.5	156.5	156.5	156.5	1
10:09	156.5	156.5	156.5	156.5	2
10:08	156.5	156.5	156.5	156.5	1
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	156.5	156.5	156.5	1
10:05	156.5	156.5	156.5	156.5	2
10:04	156.5	156.5	156.5	156.5	0
10:03	156.5	156.5	156.5	156.5	2
10:02	156.5	156.5	156.5	156.5	0
10:01	156.5	156.5	156.5	156.5	1
10:00	157	157	157	157	3
09:59	156.5	156.5	156.5	156.5	1
09:58	156.5	156.5	156.5	156.5	0
09:57	156.5	156.5	156.5	156.5	1
09:56	157	157	157	157	0
09:55	157	157	157	157	1
09:54	157	157	157	157	0
09:53	157	157	157	157	2
09:52	157.5	157.5	157.5	157.5	0
09:51	157.5	157.5	157.5	157.5	0
09:50	157.5	157.5	157.5	157.5	7
09:49	156.5	156.5	156.5	156.5	5
09:48	156.5	156.5	156.5	156.5	1
09:47	157	157	157	157	0
09:46	157	157	157	157	3
09:45	157	157	157	157	0
09:44	157	157	157	157	0
09:43	157	157	157	157	0
09:42	157	157	157	157	0
09:41	157	157	157	157	0
09:40	157	157	157	157	14
09:39	157	157.5	157.5	157	3
09:38	157	157	157	157	2
09:37	157	157	157	157	0
09:36	157	157.5	157.5	157	5
09:35	157.5	157.5	157.5	157.5	0
09:34	157.5	157.5	157.5	157.5	0
09:33	157.5	157.5	157.5	157.5	0
09:32	157.5	157.5	157.5	157.5	2
09:31	157	157	157	157	0
09:30	157	157	157	157	0
09:29	157	157	157	157	9
09:28	156.5	156.5	156.5	156.5	2
09:27	156.5	156.5	156.5	156.5	1
09:26	157	157	157	157	0
09:25	157	157	157	157	1
09:24	156.5	156.5	156.5	156.5	1
09:23	156.5	156.5	156.5	156.5	1
09:22	156.5	156.5	156.5	156.5	1
09:21	156.5	157	157	156.5	3
09:20	157	157	157	157	1
09:19	157	157	157	157	5
09:18	157	157	157	157	0
09:17	157	157	157.5	157	6
09:16	156.5	157	157	156.5	13
09:15	157	158	158	157	9
09:14	158.5	158.5	158.5	158.5	4
09:13	159	159	159	159	0
09:12	159	159	159	159	1
09:11	160	160	160	160	0
09:10	160	160	160	160	2
09:09	160	160	160	160	3
09:08	160	160	160	160	3
09:07	160	160	160	160	0
09:06	160	160	160	160	0
09:05	160	159.5	160	159.5	10
09:04	160.5	160.5	160.5	160.5	4
09:03	160	160	160	160	7
09:02	160	160	160	160	1
09:01	159	158.5	159	158.5	4

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)