成交	172.50	昨收	173.00
漲跌	-0.50	開盤	174.00
漲跌幅	-0.29%	最高	174.00
買進	172.00	最低	172.00
賣出	173.00	單量	2
漲停價	190.00	總量	149
跌停價	156.00	昨量	1736

委買價	委買量	委賣價	委賣量
172.00	18	173.00	4
171.50	5	173.50	7
171.00	29	174.00	13
170.50	31	174.50	42
170.00	26	175.00	36

時間	成交	開	高	低	量
13:30	175.5	175.5	175.5	175.5	58
13:29	175.5	175.5	175.5	175.5	0
13:28	175.5	175.5	175.5	175.5	0
13:27	175.5	175.5	175.5	175.5	0
13:26	175.5	175.5	175.5	175.5	0
13:25	175.5	175.5	175.5	175.5	1
13:24	175	175	175	175	2
13:23	175	175	175	175	1
13:22	175	175	175	175	5
13:21	175	175	175	175	1
13:20	175	175	175	175	3
13:19	175	175	175	175	3
13:18	175	175	175	175	2
13:17	175	175	175	175	3
13:16	175.5	175	175.5	175	11
13:15	175	175	175	175	4
13:14	175	175	175	175	1
13:13	175	175	175	175	1
13:12	175.5	175.5	175.5	175.5	0
13:11	175.5	175.5	175.5	175.5	6
13:10	175	175	175	175	2
13:09	175.5	175.5	175.5	175.5	0
13:08	175.5	175.5	175.5	175.5	1
13:07	175	175	175	175	0
13:06	175	175.5	175.5	175	2
13:05	175.5	175.5	175.5	175.5	2
13:04	175.5	175.5	175.5	175.5	8
13:03	175.5	175.5	175.5	175.5	0
13:02	175.5	175.5	175.5	175.5	3
13:01	175.5	175.5	175.5	175.5	1
13:00	175.5	175.5	175.5	175.5	0
12:59	175.5	175.5	175.5	175.5	1
12:58	175.5	175.5	175.5	175.5	0
12:57	175.5	175.5	175.5	175.5	1
12:56	175.5	175.5	175.5	175.5	2
12:55	175.5	175.5	175.5	175.5	2
12:54	175.5	175.5	175.5	175.5	1
12:53	176	176	176	176	1
12:52	175.5	175.5	175.5	175.5	0
12:51	175.5	175.5	175.5	175.5	4
12:50	175.5	175.5	175.5	175.5	4
12:49	175.5	175.5	175.5	175.5	2
12:48	175.5	175.5	175.5	175.5	0
12:47	175.5	175.5	175.5	175.5	1
12:46	175.5	175.5	175.5	175.5	6
12:45	175.5	175.5	175.5	175.5	2
12:44	175.5	175.5	175.5	175.5	0
12:43	175.5	175.5	175.5	175.5	0
12:42	175.5	175.5	175.5	175.5	2
12:41	175	175	175	175	1
12:40	175	175	175	175	0
12:39	175	175	175	175	3
12:38	175	175	175	175	0
12:37	175	175	175	175	0
12:36	175	175	175	175	0
12:35	175	175.5	175.5	175	18
12:34	175	175	175	175	0
12:33	175	175	175	175	2
12:32	174.5	174.5	174.5	174.5	0
12:31	174.5	174.5	174.5	174.5	4
12:30	174.5	174.5	174.5	174.5	0
12:29	174.5	175	175	174.5	5
12:28	175	175	175	175	6
12:27	175	175	175	175	5
12:26	175	175	175	175	6
12:25	175	175	175	175	2
12:24	175	175	175	175	0
12:23	175	175	175	175	3
12:22	175	175	175	175	2
12:21	175	175	175	175	11
12:20	174.5	174.5	174.5	174.5	0
12:19	174.5	174.5	174.5	174.5	2
12:18	174.5	175	175	174.5	5
12:17	175	175	175	175	1
12:16	175	175	175	175	1
12:15	175	175	175	175	1
12:14	175	175	175	175	6
12:13	175	175	175	175	0
12:12	175	175	175	175	0
12:11	175	175	175	175	0
12:10	175	175	175	175	0
12:09	175	175	175	175	0
12:08	175	175	175	175	2
12:07	175	175	175	175	0
12:06	175	175	175	175	0
12:05	175	175	175	175	1
12:04	175	175	175	175	0
12:03	175	175	175	175	1
12:02	175	175	175	175	0
12:01	175	175	175	175	8
12:00	175	175	175	175	3
11:59	175	175	175	175	0
11:58	175	175	175	175	0
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	2
11:54	175	175	175	175	1
11:53	175	175	175	175	0
11:52	175	175	175	175	2
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	175	175	174.5	5
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	13
11:44	175	175	175	175	0
11:43	175	175	175	175	5
11:42	175	175	175	175	0
11:41	175	175	175	175	0
11:40	175	175	175	175	0
11:39	175	175	175	175	0
11:38	175	175	175	175	0
11:37	175	175	175	175	0
11:36	175	175	175	175	10
11:35	174.5	174.5	174.5	174.5	0
11:34	174.5	174.5	174.5	174.5	5
11:33	175	175	175	175	0
11:32	175	175	175	175	0
11:31	175	175	175	175	12
11:30	174.5	174.5	174.5	174.5	0
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	7
11:27	175	175	175	175	0
11:26	175	175	175	175	0
11:25	175	175	175	175	0
11:24	175	175	175	175	0
11:23	175	175	175	175	0
11:22	175	174.5	175	174.5	18
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	0
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	0
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	10
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	5
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	11
11:00	174.5	174.5	174.5	174.5	0
10:59	174.5	174.5	174.5	174.5	0
10:58	174.5	174.5	174.5	174.5	0
10:57	174.5	174.5	174.5	174.5	7
10:56	174	174	174	174	0
10:55	174	174	174	174	0
10:54	174	174	174	174	0
10:53	174	174	174	174	0
10:52	174	174	174	174	0
10:51	174	174	174	174	0
10:50	174	174	174	174	0
10:49	174	174	174	174	31
10:48	174.5	174.5	174.5	174.5	0
10:47	174.5	174.5	174.5	174.5	0
10:46	174.5	174.5	174.5	174.5	0
10:45	174.5	174.5	174.5	174.5	0
10:44	174.5	174.5	174.5	174.5	0
10:43	174.5	174.5	174.5	174.5	0
10:42	174.5	174.5	174.5	174.5	0
10:41	174.5	174.5	174.5	174.5	0
10:40	174.5	174.5	174.5	174.5	0
10:39	174.5	174.5	174.5	174.5	0
10:38	174.5	174.5	174.5	174.5	22
10:37	173.5	173.5	173.5	173.5	0
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	0
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	173.5	173.5	173.5	21
10:28	174	174	174	174	0
10:27	174	174	174	174	0
10:26	174	174.5	174.5	174	25
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	80
10:21	173.5	173.5	173.5	173.5	0
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	0
10:07	173.5	173.5	173.5	173.5	45
10:06	174.5	174.5	174.5	174.5	0
10:05	174.5	174.5	174.5	174.5	0
10:04	174.5	174.5	174.5	174.5	0
10:03	174.5	174.5	174.5	174.5	0
10:02	174.5	174.5	174.5	174.5	0
10:01	174.5	174.5	174.5	174.5	0
10:00	174.5	174.5	174.5	174.5	71
09:59	174	174	174	174	0
09:58	174	174	174	174	0
09:57	174	174	174	174	0
09:56	174	174	174	174	0
09:55	174	174	174	174	95
09:54	175	175	175	175	0
09:53	175	175	175	175	0
09:52	175	175	175	175	0
09:51	175	175	175	175	8
09:50	175	175	175	175	20
09:49	176	176	176	176	76
09:48	178.5	178.5	178.5	178.5	0
09:47	178.5	178.5	178.5	178.5	0
09:46	178.5	178.5	178.5	178.5	0
09:45	178.5	178.5	178.5	178.5	0
09:44	178.5	178.5	178.5	178.5	0
09:43	178.5	178.5	178.5	178.5	0
09:42	178.5	178.5	178.5	178.5	0
09:41	178.5	178.5	178.5	178.5	0
09:40	178.5	178.5	178.5	178.5	0
09:39	178.5	178.5	178.5	178.5	0
09:38	178.5	178.5	178.5	178.5	0
09:37	178.5	178.5	178.5	178.5	43
09:36	176.5	176.5	176.5	176.5	0
09:35	176.5	176.5	176.5	176.5	0
09:34	176.5	176.5	176.5	176.5	0
09:33	176.5	176.5	176.5	176.5	14
09:32	177	177	177	177	0
09:31	177	177	177	177	0
09:30	177	177	177	177	7
09:29	177	177	177	177	11
09:28	177	177	177	177	7
09:27	177	177	177	177	0
09:26	177	177	177	177	39
09:25	177.5	177.5	177.5	177.5	0
09:24	177.5	177.5	177.5	177.5	77
09:23	178	178	178	178	0
09:22	178	178	178	178	0
09:21	178	178	178	178	0
09:20	178	178	178	178	0
09:19	178	178	178	178	0
09:18	178	178	178	178	35
09:17	179.5	179.5	179.5	179.5	0
09:16	179.5	179.5	179.5	179.5	0
09:15	179.5	179.5	179.5	179.5	0
09:14	179.5	179.5	179.5	179.5	11
09:13	179.5	179.5	179.5	179.5	0
09:12	179.5	179.5	179.5	179.5	13
09:11	179.5	179.5	179.5	179.5	0
09:10	179.5	179.5	179.5	179.5	13
09:09	180	180	180	180	0
09:08	180	180	180	180	21
09:07	180.5	180.5	180.5	180.5	42
09:06	181.5	181.5	181.5	181.5	0
09:05	181.5	181.5	181.5	181.5	0
09:04	181.5	181	181.5	181	21
09:03	181.5	181	181.5	181	52
09:02	179	179.5	179.5	178.5	31
09:01	180	180	180.5	180	108

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)