成交	86.20	昨收	86.90
漲跌	-0.70	開盤	86.20
漲跌幅	-0.81%	最高	87.10
買進	86.10	最低	86.00
賣出	86.20	單量	1
漲停價	95.50	總量	108
跌停價	78.30	昨量	380

委買價	委買量	委賣價	委賣量
86.10	4	86.20	2
86.00	9	86.40	2
85.90	2	86.50	3
85.80	7	86.60	8
85.70	7	86.70	3

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	26
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	0
13:24	86.1	86.1	86.1	86.1	0
13:23	86.1	86.1	86.1	86.1	0
13:22	86.1	86.1	86.1	86.1	1
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.1	86.1	86.1	0
13:17	86.1	86.1	86.1	86.1	5
13:16	86.1	86.1	86.1	86.1	0
13:15	86.1	86.1	86.1	86.1	0
13:14	86.1	86.1	86.1	86.1	0
13:13	86.1	86.1	86.1	86.1	0
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	1
13:05	86.2	86.2	86.2	86.2	1
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86.1	86.1	86.1	0
13:01	86.1	86.1	86.1	86.1	0
13:00	86.1	86.1	86.1	86.1	0
12:59	86.1	86.1	86.1	86.1	0
12:58	86.1	86.1	86.1	86.1	0
12:57	86.1	86.1	86.1	86.1	0
12:56	86.1	86.1	86.1	86.1	1
12:55	86.1	86.1	86.1	86.1	0
12:54	86.1	86.1	86.1	86.1	0
12:53	86.1	86.1	86.1	86.1	0
12:52	86.1	86.1	86.1	86.1	0
12:51	86.1	86.1	86.1	86.1	0
12:50	86.1	86.1	86.1	86.1	0
12:49	86.1	86.1	86.1	86.1	0
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	1
12:46	86.2	86.2	86.2	86.2	0
12:45	86.2	86.2	86.2	86.2	0
12:44	86.2	86.2	86.2	86.2	0
12:43	86.2	86.2	86.2	86.2	0
12:42	86.2	86.2	86.2	86.2	1
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	0
12:39	86.2	86.2	86.2	86.2	0
12:38	86.2	86.2	86.2	86.2	0
12:37	86.2	86.2	86.2	86.2	0
12:36	86.2	86.2	86.2	86.2	0
12:35	86.2	86.2	86.2	86.2	0
12:34	86.2	86.2	86.2	86.2	0
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	1
12:29	86.2	86.2	86.2	86.2	1
12:28	86.1	86.1	86.1	86.1	0
12:27	86.1	86.1	86.1	86.1	0
12:26	86.1	86.1	86.1	86.1	1
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.1	4
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	0
12:11	86.5	86.5	86.5	86.5	1
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	0
12:08	86.4	86.2	86.4	86.2	3
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	0
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	0
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	0
11:57	86.1	86.1	86.1	86.1	0
11:56	86.1	86.1	86.1	86.1	0
11:55	86.1	86.1	86.1	86.1	0
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	0
11:52	86.1	86.1	86.1	86.1	7
11:51	86.1	86.1	86.1	86.1	0
11:50	86.1	86.1	86.1	86.1	0
11:49	86.1	86.1	86.1	86.1	0
11:48	86.1	86.1	86.1	86.1	0
11:47	86.1	86.1	86.1	86.1	0
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	0
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	1
11:37	86.1	86.1	86.1	86.1	0
11:36	86.1	86.1	86.1	86.1	0
11:35	86.1	86.1	86.1	86.1	0
11:34	86.1	86.1	86.1	86.1	0
11:33	86.1	86.1	86.1	86.1	0
11:32	86.1	86.1	86.1	86.1	1
11:31	86.1	86.1	86.1	86.1	0
11:30	86.1	86.1	86.1	86.1	0
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	0
11:26	86.1	86.1	86.1	86.1	1
11:25	86.1	86.1	86.1	86.1	1
11:24	86.1	86.2	86.2	86.1	3
11:23	86.1	86.1	86.1	86.1	0
11:22	86.1	86.1	86.1	86.1	0
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	1
11:13	86.2	86.2	86.2	86.2	0
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	1
11:09	86.2	86.2	86.2	86.2	2
11:08	86.2	86.2	86.2	86.2	0
11:07	86.2	86.2	86.2	86.2	0
11:06	86.2	86.2	86.2	86.2	0
11:05	86.2	86.2	86.2	86.2	0
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	0
11:02	86.2	86.2	86.2	86.2	0
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.2	86.2	86.2	0
10:59	86.2	86.2	86.2	86.2	0
10:58	86.2	86.2	86.2	86.2	0
10:57	86.2	86.2	86.2	86.2	0
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	1
10:46	86.2	86.2	86.2	86.2	0
10:45	86.2	86.2	86.2	86.2	2
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	3
10:40	86	86	86	86	0
10:39	86	86	86	86	1
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	0
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	1
10:33	86.1	86.2	86.2	86.1	6
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	3
10:25	86.3	86.3	86.3	86.3	0
10:24	86.3	86.3	86.3	86.3	1
10:23	86.3	86.3	86.3	86.3	1
10:22	86.4	86.4	86.4	86.4	0
10:21	86.4	86.4	86.4	86.4	0
10:20	86.4	86.4	86.4	86.4	0
10:19	86.4	86.4	86.4	86.4	0
10:18	86.4	86.4	86.4	86.4	0
10:17	86.4	86.4	86.4	86.4	0
10:16	86.4	86.4	86.4	86.4	0
10:15	86.4	86.4	86.4	86.4	0
10:14	86.4	86.4	86.4	86.4	0
10:13	86.4	86.4	86.4	86.4	0
10:12	86.4	86.4	86.4	86.4	0
10:11	86.4	86.4	86.4	86.4	0
10:10	86.4	86.4	86.4	86.4	2
10:09	86.3	86.3	86.3	86.3	0
10:08	86.3	86.3	86.3	86.3	0
10:07	86.3	86.3	86.3	86.3	1
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.3	86.3	86.2	9
10:01	86.5	86.5	86.5	86.5	0
10:00	86.5	86.5	86.5	86.5	1
09:59	86.4	86.4	86.4	86.4	0
09:58	86.4	86.4	86.4	86.4	2
09:57	86.4	86.4	86.4	86.4	0
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.4	86.4	86.4	0
09:54	86.4	86.4	86.4	86.4	0
09:53	86.4	86.4	86.4	86.4	0
09:52	86.4	86.4	86.4	86.4	0
09:51	86.4	86.4	86.4	86.4	0
09:50	86.4	86.4	86.4	86.4	0
09:49	86.4	86.4	86.4	86.4	0
09:48	86.4	86.4	86.4	86.4	0
09:47	86.4	86.4	86.4	86.4	0
09:46	86.4	86.4	86.4	86.4	0
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	0
09:42	86.4	86.4	86.4	86.4	0
09:41	86.4	86.4	86.4	86.4	0
09:40	86.4	86.4	86.4	86.4	0
09:39	86.4	86.4	86.4	86.4	0
09:38	86.4	86.4	86.4	86.4	0
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	0
09:35	86.4	86.4	86.4	86.4	6
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	0
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	1
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	1
09:27	86.7	86.7	86.7	86.7	0
09:26	86.7	86.7	86.7	86.7	0
09:25	86.7	86.7	86.7	86.7	0
09:24	86.7	86.7	86.7	86.7	0
09:23	86.7	86.7	86.7	86.7	1
09:22	87.1	87.1	87.1	87.1	1
09:21	86.6	86.6	86.6	86.6	0
09:20	86.6	86.6	86.6	86.6	1
09:19	86.5	86.5	86.5	86.5	0
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.5	86.5	86.5	0
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.5	86.5	86.5	1
09:14	86.5	86.5	86.5	86.5	0
09:13	86.5	86.5	86.5	86.5	1
09:12	86.2	86.2	86.2	86.2	1
09:11	86.3	86.3	86.3	86.3	8
09:10	86.3	86.3	86.3	86.3	3
09:09	86.2	86.3	86.3	86.2	3
09:08	86.3	86.3	86.3	86.3	2
09:07	86.8	86.8	86.8	86.8	1
09:06	86.8	86.8	86.8	86.8	1
09:05	86.7	86.7	86.7	86.7	1
09:04	86.5	86.5	86.5	86.5	1
09:03	86.3	86.3	86.3	86.3	5
09:02	86.2	86.2	86.2	86.2	1
09:01	86.2	86.2	86.2	86.2	8

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)