成交	142.50	昨收	134.50
漲跌	8.00	開盤	136.00
漲跌幅	5.95%	最高	147.50
買進	142.00	最低	134.50
賣出	142.50	單量	1
漲停價	147.50	總量	2692
跌停價	121.50	昨量	1563

委買價	委買量	委賣價	委賣量
142.00	15	142.50	19
141.50	1	143.00	14
141.00	10	143.50	14
140.50	9	144.00	30
140.00	18	144.50	5

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	91
13:29	141.5	141.5	141.5	141.5	0
13:28	141.5	141.5	141.5	141.5	0
13:27	141.5	141.5	141.5	141.5	0
13:26	141.5	141.5	141.5	141.5	0
13:25	141.5	141.5	141.5	141.5	0
13:24	141.5	141.5	141.5	141.5	0
13:23	141.5	141.5	141.5	141.5	0
13:22	141.5	141.5	141.5	141.5	7
13:21	141.5	141.5	141.5	141.5	0
13:20	141.5	141.5	141.5	141.5	15
13:19	141.5	141.5	141.5	141.5	0
13:18	141.5	141.5	141.5	141.5	9
13:17	141.5	141.5	141.5	141.5	8
13:16	142	142	142	142	0
13:15	142	142	142	142	6
13:14	142	142	142	142	10
13:13	142	142	142	142	13
13:12	142	142	142	142	0
13:11	142	142	142	142	0
13:10	142	142	142	142	0
13:09	142	142	142	142	0
13:08	142	142	142	142	12
13:07	142	142	142	142	0
13:06	142	142	142	142	0
13:05	142	142	142	142	0
13:04	142	142	142	142	13
13:03	142.5	142.5	142.5	142.5	0
13:02	142.5	142.5	142.5	142.5	0
13:01	142.5	142.5	142.5	142.5	0
13:00	142.5	142	142.5	142	9
12:59	141.5	141.5	141.5	141.5	0
12:58	141.5	141.5	141.5	141.5	0
12:57	141.5	141.5	141.5	141.5	0
12:56	141.5	141.5	141.5	141.5	0
12:55	141.5	141.5	141.5	141.5	11
12:54	141.5	141.5	141.5	141.5	5
12:53	141.5	141.5	141.5	141.5	0
12:52	141.5	141.5	141.5	141.5	0
12:51	141.5	141.5	141.5	141.5	3
12:50	141.5	141.5	141.5	141.5	0
12:49	141.5	141.5	141.5	141.5	0
12:48	141.5	141.5	141.5	141.5	0
12:47	141.5	141.5	141.5	141.5	0
12:46	141.5	141.5	141.5	141.5	1
12:45	141	141	141	141	0
12:44	141	141	141	141	0
12:43	141	141	141	141	0
12:42	141	141.5	141.5	141	8
12:41	141.5	141.5	141.5	141.5	9
12:40	141	141	141	141	0
12:39	141	141	141	141	0
12:38	141	141	141	141	0
12:37	141	141	141	141	0
12:36	141	141.5	141.5	141	60
12:35	142.5	142	142.5	142	25
12:34	141.5	141.5	141.5	141.5	0
12:33	141.5	141.5	141.5	141.5	0
12:32	141.5	141.5	141.5	141.5	2
12:31	141.5	141.5	141.5	141.5	0
12:30	141.5	141.5	141.5	141.5	0
12:29	141.5	141.5	141.5	141.5	4
12:28	141.5	141.5	141.5	141.5	6
12:27	141.5	141.5	141.5	141.5	4
12:26	141.5	141.5	141.5	141.5	0
12:25	141.5	141.5	141.5	141.5	0
12:24	141.5	141.5	141.5	141.5	0
12:23	141.5	141.5	141.5	141.5	2
12:22	141.5	141.5	141.5	141.5	8
12:21	142	142	142	142	0
12:20	142	142	142	142	0
12:19	142	142	142	142	3
12:18	142	142	142	142	0
12:17	142	142	142	142	1
12:16	142	142	142	142	19
12:15	142.5	142.5	142.5	142.5	0
12:14	142.5	142.5	142.5	142.5	1
12:13	142.5	142.5	142.5	142.5	3
12:12	142.5	142.5	142.5	142.5	27
12:11	141.5	141.5	141.5	141.5	0
12:10	141.5	141.5	141.5	141.5	0
12:09	141.5	141.5	141.5	141.5	0
12:08	141.5	141.5	141.5	141.5	8
12:07	141.5	141.5	141.5	141.5	0
12:06	141.5	141.5	141.5	141.5	0
12:05	141.5	141.5	141.5	141.5	0
12:04	141.5	141.5	141.5	141.5	0
12:03	141.5	142	142	141.5	3
12:02	141.5	141.5	141.5	141.5	17
12:01	142	142	142	142	0
12:00	142	142	142	142	0
11:59	142	142	142	142	4
11:58	142	142	142	142	0
11:57	142	142	142	142	0
11:56	142	142	142	142	0
11:55	142	142	142	142	27
11:54	141	141	141	141	0
11:53	141	141	141	141	0
11:52	141	141	141	141	0
11:51	141	141	141	141	0
11:50	141	141	141	141	7
11:49	141.5	141.5	141.5	141.5	17
11:48	141	141	141	141	0
11:47	141	141	141	141	0
11:46	141	141	141	141	0
11:45	141	141	141	141	0
11:44	141	141	141	141	0
11:43	141	141	141	141	0
11:42	141	141	141	141	0
11:41	141	141	141	141	0
11:40	141	141	141	141	0
11:39	141	141	141	141	0
11:38	141	141	141	141	0
11:37	141	141	141	141	20
11:36	141.5	141.5	141.5	141.5	0
11:35	141.5	141.5	141.5	141.5	3
11:34	141	141	141	141	22
11:33	141	141	141	141	0
11:32	141	141	141	141	0
11:31	141	141	141	141	0
11:30	141	141	141	141	0
11:29	141	141	141	141	0
11:28	141	141	141	141	0
11:27	141	141	141	141	0
11:26	141	141	141	141	0
11:25	141	141	141	141	0
11:24	141	141	141	141	4
11:23	141.5	141.5	141.5	141.5	0
11:22	141.5	141.5	141.5	141.5	0
11:21	141.5	141.5	141.5	141.5	0
11:20	141.5	141.5	141.5	141.5	0
11:19	141.5	141.5	141.5	141.5	0
11:18	141.5	141.5	141.5	141.5	0
11:17	141.5	141.5	141.5	141.5	0
11:16	141.5	141.5	141.5	141.5	9
11:15	141	141	141	141	0
11:14	141	141	141	141	0
11:13	141	141	141	141	0
11:12	141	141	141	141	0
11:11	141	141	141	141	0
11:10	141	141	141	141	0
11:09	141	141	141	141	0
11:08	141	141	141	141	29
11:07	142	142	142	142	0
11:06	142	142.5	143.5	142	113
11:05	140.5	140.5	140.5	140.5	61
11:04	137	137	137	137	0
11:03	137	137	137	137	13
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	13
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	38
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	27
10:34	138	138	138	138	0
10:33	138	138	138	138	0
10:32	138	138	138	138	90
10:31	141	141	141	141	0
10:30	141	141	141	141	0
10:29	141	141	141	141	0
10:28	141	141	141	141	0
10:27	141	141	141	141	0
10:26	141	141	141	141	0
10:25	141	141	141	141	0
10:24	141	141	141	141	0
10:23	141	141	141	141	36
10:22	141.5	141.5	141.5	141.5	0
10:21	141.5	141.5	141.5	141.5	0
10:20	141.5	141.5	141.5	141.5	0
10:19	141.5	141.5	141.5	141.5	0
10:18	141.5	141.5	141.5	141.5	0
10:17	141.5	141.5	141.5	141.5	0
10:16	141.5	141.5	141.5	141.5	0
10:15	141.5	141.5	141.5	141.5	0
10:14	141.5	141.5	141.5	141.5	0
10:13	141.5	141.5	141.5	141.5	18
10:12	142	142	142	142	0
10:11	142	142	142	142	0
10:10	142	142	142	142	0
10:09	142	142	142	142	0
10:08	142	142	142	142	14
10:07	142	142	142	142	61
10:06	143	143	143	143	0
10:05	143	143	143	143	0
10:04	143	143	143	143	0
10:03	143	143	143	143	67
10:02	146	146	146	146	0
10:01	146	146	146	146	34
10:00	143	143	143	143	0
09:59	143	141.5	143	141.5	44
09:58	142.5	142	142.5	142	31
09:57	142	142	142	142	0
09:56	142	142	142	142	0
09:55	142	143.5	143.5	142	15
09:54	143.5	145.5	145.5	143.5	70
09:53	145	147.5	147.5	144.5	634
09:52	146	146	146	146	0
09:51	146	146	146.5	146	31
09:50	145.5	146	146	145.5	130
09:49	143	143	143	143	63
09:48	142	142	142	142	166
09:47	138.5	137.5	138.5	137.5	32
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	18
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	0
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137.5	137.5	137.5	34
09:33	136.5	136.5	136.5	136.5	0
09:32	136.5	136.5	136.5	136.5	0
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	136.5	136.5	0
09:29	136.5	136.5	136.5	136.5	32
09:28	137	137	137	137	0
09:27	137	137	137	137	0
09:26	137	137	137	137	0
09:25	137	137	137	137	0
09:24	137	137	137	137	0
09:23	137	137	137	137	0
09:22	137	137	137	137	0
09:21	137	137	137	137	55
09:20	139.5	139.5	139.5	139.5	0
09:19	139.5	139.5	139.5	139.5	0
09:18	139.5	139.5	139.5	139.5	0
09:17	139.5	139.5	139.5	139.5	0
09:16	139.5	139	139.5	139	78
09:15	136	136	136	136	25
09:14	135.5	135.5	135.5	135.5	0
09:13	135.5	135.5	135.5	135.5	0
09:12	135.5	135.5	135.5	135.5	0
09:11	135.5	135.5	135.5	135.5	0
09:10	135.5	135.5	135.5	135.5	7
09:09	134.5	134.5	134.5	134.5	0
09:08	134.5	134.5	134.5	134.5	5
09:07	135.5	135.5	135.5	135.5	19
09:06	135.5	135.5	135.5	135.5	0
09:05	135.5	135.5	135.5	135.5	0
09:04	135.5	135.5	135.5	135.5	15
09:03	137.5	137.5	137.5	137.5	0
09:02	137.5	137.5	137.5	137.5	0
09:01	137.5	136	137.5	135.5	38

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)