成交	140.50	昨收	145.50
漲跌	-5.00	開盤	145.00
漲跌幅	-3.44%	最高	145.50
買進	140.00	最低	139.50
賣出	140.50	單量	52
漲停價	160.00	總量	796
跌停價	131.00	昨量	311

委買價	委買量	委賣價	委賣量
140.00	31	140.50	3
139.50	29	141.00	13
139.00	51	141.50	40
138.50	47	142.00	4
138.00	76	142.50	5

時間	成交	開	高	低	量
13:30	140.5	140.5	140.5	140.5	40
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	140	139.5	12
13:24	139.5	139.5	139.5	139.5	2
13:23	139.5	139.5	139.5	139.5	3
13:22	140	140	140	140	0
13:21	140	140	140	140	49
13:20	140	140	140	140	0
13:19	140	140	140	140	0
13:18	140	140	140	140	4
13:17	140.5	140.5	140.5	140	3
13:16	140.5	140	140.5	140	4
13:15	140.5	140.5	140.5	140.5	2
13:14	140.5	140.5	140.5	140.5	0
13:13	140.5	140.5	140.5	140.5	0
13:12	140.5	140.5	140.5	140.5	0
13:11	140.5	140.5	140.5	140.5	0
13:10	140.5	140.5	140.5	140.5	1
13:09	140.5	140.5	140.5	140.5	4
13:08	140	140	140	140	0
13:07	140	140	140	140	0
13:06	140	140	140	140	0
13:05	140	140	140	140	0
13:04	140	140	140	140	0
13:03	140	140	140	140	1
13:02	140.5	140.5	140.5	140.5	3
13:01	140.5	140.5	140.5	140.5	0
13:00	140.5	140.5	140.5	140.5	1
12:59	140.5	140.5	140.5	140.5	0
12:58	140.5	140.5	140.5	140.5	0
12:57	140.5	140.5	140.5	140.5	3
12:56	140.5	140.5	140.5	140.5	2
12:55	140.5	140.5	140.5	140.5	0
12:54	140.5	140.5	140.5	140.5	0
12:53	140.5	140	140.5	140	3
12:52	140.5	140.5	140.5	140.5	0
12:51	140.5	140.5	140.5	140.5	0
12:50	140.5	140.5	140.5	140.5	1
12:49	140.5	140.5	140.5	140.5	1
12:48	140	140	140	140	0
12:47	140	140	140	140	0
12:46	140	140	140	140	0
12:45	140	140	140	140	0
12:44	140	140	140	140	0
12:43	140	140	140	140	0
12:42	140	140	140	140	0
12:41	140	140	140	140	0
12:40	140	140	140	140	0
12:39	140	140	140	140	0
12:38	140	140	140	140	2
12:37	140	140	140	140	0
12:36	140	140	140	140	0
12:35	140	140	140	140	0
12:34	140	140	140	140	11
12:33	140	140	140	140	1
12:32	140	140	140	140	1
12:31	140	140	140	140	2
12:30	140	140	140	140	1
12:29	140	140	140	140	4
12:28	140	140	140	140	1
12:27	140	140	140	140	14
12:26	140	140	140	140	6
12:25	140	140	140	140	1
12:24	140.5	140.5	140.5	140.5	2
12:23	140.5	140.5	140.5	140.5	0
12:22	140.5	140.5	140.5	140.5	0
12:21	140.5	140.5	140.5	140.5	2
12:20	140.5	140.5	140.5	140.5	0
12:19	140.5	140.5	140.5	140.5	1
12:18	140.5	140.5	140.5	140.5	3
12:17	140.5	140.5	140.5	140.5	3
12:16	140	140	140	140	0
12:15	140	140	140	140	11
12:14	139.5	140.5	140.5	139.5	86
12:13	141	141	141	141	0
12:12	141	141	141	141	5
12:11	141	141	141	141	0
12:10	141	141	141	141	0
12:09	141	141	141	141	0
12:08	141	141	141	141	0
12:07	141	141	141	141	1
12:06	141	141	141	141	0
12:05	141	141	141	141	0
12:04	141	141	141	141	0
12:03	141	141	141	141	0
12:02	141	141	141	141	0
12:01	141	141	141	141	0
12:00	141	141	141	141	0
11:59	141	141	141	141	0
11:58	141	141	141	141	2
11:57	140.5	140.5	140.5	140.5	1
11:56	140.5	141	141	140.5	32
11:55	141	141	141	141	11
11:54	141.5	141.5	141.5	141.5	5
11:53	141	141	141	141	0
11:52	141	141	141	141	0
11:51	141	141	141	141	0
11:50	141	141	141	141	0
11:49	141	141.5	141.5	141	27
11:48	141.5	141.5	141.5	141.5	0
11:47	141.5	141.5	141.5	141.5	0
11:46	141.5	141.5	141.5	141.5	0
11:45	141.5	141.5	141.5	141.5	0
11:44	141.5	141.5	141.5	141.5	0
11:43	141.5	141.5	141.5	141.5	0
11:42	141.5	141.5	141.5	141.5	0
11:41	141.5	141.5	141.5	141.5	0
11:40	141.5	141.5	141.5	141.5	0
11:39	141.5	141.5	141.5	141.5	1
11:38	141.5	141.5	141.5	141.5	0
11:37	141.5	141.5	141.5	141.5	0
11:36	141.5	141.5	141.5	141.5	22
11:35	142	142	142	142	0
11:34	142	142	142	142	0
11:33	142	142	142	142	2
11:32	141.5	141.5	141.5	141.5	0
11:31	141.5	141.5	141.5	141.5	0
11:30	141.5	141.5	141.5	141.5	1
11:29	142	142	142	142	0
11:28	142	142	142	142	13
11:27	141.5	141.5	141.5	141.5	0
11:26	141.5	141.5	141.5	141.5	0
11:25	141.5	141.5	141.5	141.5	0
11:24	141.5	141.5	141.5	141.5	0
11:23	141.5	141.5	141.5	141.5	0
11:22	141.5	141.5	141.5	141.5	0
11:21	141.5	141.5	141.5	141.5	0
11:20	141.5	141.5	141.5	141.5	0
11:19	141.5	141.5	141.5	141.5	0
11:18	141.5	141.5	141.5	141.5	2
11:17	141.5	141.5	141.5	141.5	0
11:16	141.5	141.5	141.5	141.5	3
11:15	141.5	141.5	141.5	141.5	0
11:14	141.5	141.5	141.5	141.5	14
11:13	141	141	141	141	0
11:12	141	141	141	141	1
11:11	141.5	141.5	141.5	141.5	5
11:10	141	141.5	141.5	141	5
11:09	141	141.5	141.5	141	47
11:08	142	142	142	142	47
11:07	142.5	142.5	142.5	142.5	0
11:06	142.5	142.5	142.5	142.5	0
11:05	142.5	142.5	142.5	142.5	1
11:04	142.5	142.5	142.5	142.5	1
11:03	142.5	142.5	142.5	142.5	1
11:02	142.5	142.5	142.5	142.5	1
11:01	142	142	142	142	6
11:00	143	143	143	143	0
10:59	143	143	143	143	4
10:58	142.5	142.5	142.5	142.5	0
10:57	142.5	142.5	142.5	142.5	3
10:56	142.5	142.5	142.5	142.5	0
10:55	142.5	142.5	142.5	142.5	16
10:54	142.5	142.5	142.5	142.5	0
10:53	142.5	142.5	142.5	142.5	14
10:52	142.5	143.5	143.5	142.5	62
10:51	143.5	143.5	143.5	143.5	0
10:50	143.5	143.5	143.5	143.5	0
10:49	143.5	143.5	143.5	143.5	1
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	143.5	143.5	143.5	0
10:45	143.5	143.5	143.5	143.5	0
10:44	143.5	143.5	143.5	143.5	0
10:43	143.5	143.5	143.5	143.5	0
10:42	143.5	143.5	143.5	143.5	3
10:41	143.5	143.5	143.5	143.5	0
10:40	143.5	143.5	143.5	143.5	0
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	1
10:36	143.5	143.5	143.5	143.5	0
10:35	143.5	143.5	143.5	143.5	3
10:34	143.5	143.5	143.5	143.5	0
10:33	143.5	143.5	143.5	143.5	0
10:32	143.5	143.5	143.5	143.5	0
10:31	143.5	143.5	143.5	143.5	1
10:30	143.5	143.5	143.5	143.5	0
10:29	143.5	143.5	143.5	143.5	0
10:28	143.5	143.5	143.5	143.5	10
10:27	143.5	143.5	143.5	143.5	0
10:26	143.5	143.5	143.5	143.5	0
10:25	143.5	143.5	143.5	143.5	0
10:24	143.5	143.5	143.5	143.5	0
10:23	143.5	143.5	143.5	143.5	0
10:22	143.5	143.5	143.5	143.5	5
10:21	143.5	143.5	143.5	143.5	0
10:20	143.5	143.5	143.5	143.5	2
10:19	143.5	143.5	143.5	143.5	0
10:18	143.5	143.5	143.5	143.5	6
10:17	143	143	143	143	0
10:16	143	143	143	143	0
10:15	143	143	143	143	0
10:14	143	143	143	143	3
10:13	143.5	143.5	143.5	143.5	0
10:12	143.5	143.5	143.5	143.5	0
10:11	143.5	143.5	143.5	143.5	0
10:10	143.5	143.5	143.5	143.5	0
10:09	143.5	143.5	143.5	143.5	33
10:08	144	144	144	144	0
10:07	144	144	144	144	0
10:06	144	144	144	144	0
10:05	144	144	144	144	0
10:04	144	144	144	144	0
10:03	144	144	144	144	0
10:02	144	144	144	144	0
10:01	144	144	144	144	0
10:00	144	144	144	144	1
09:59	143.5	143.5	143.5	143.5	0
09:58	143.5	143.5	143.5	143.5	1
09:57	143.5	143.5	143.5	143.5	0
09:56	143.5	143.5	143.5	143.5	0
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	143.5	143.5	143.5	0
09:53	143.5	143.5	143.5	143.5	0
09:52	143.5	143.5	143.5	143.5	0
09:51	143.5	143.5	143.5	143.5	4
09:50	143.5	144	144	143.5	3
09:49	144	144.5	144.5	144	25
09:48	144	144	144	144	0
09:47	144	144	144	144	0
09:46	144	144	144	144	0
09:45	144	144	144	144	0
09:44	144	144	144	144	0
09:43	144	144	144	144	0
09:42	144	144	144	144	0
09:41	144	144	144	144	0
09:40	144	144	144	144	0
09:39	144	144	144	144	0
09:38	144	144	144	144	1
09:37	144	144	144	144	0
09:36	144	144	144	144	0
09:35	144	144	144	144	5
09:34	145	145	145	145	0
09:33	145	145	145	145	0
09:32	145	145	145	145	0
09:31	145	145	145	145	0
09:30	145	145	145	145	0
09:29	145	145	145	145	0
09:28	145	145	145	145	0
09:27	145	145	145	145	0
09:26	145	145	145	145	0
09:25	145	145	145	145	0
09:24	145	145	145	145	0
09:23	145	145	145	145	1
09:22	145.5	145.5	145.5	145.5	0
09:21	145.5	145.5	145.5	145.5	0
09:20	145.5	145.5	145.5	145.5	0
09:19	145.5	145.5	145.5	145.5	0
09:18	145.5	145.5	145.5	145.5	0
09:17	145.5	145.5	145.5	145.5	0
09:16	145.5	145.5	145.5	145.5	0
09:15	145.5	145	145.5	145	19
09:14	145	145	145	145	0
09:13	145	145	145	145	0
09:12	145	145	145	145	16
09:11	144	144	144	144	0
09:10	144	144	144	144	2
09:09	145	145	145	145	0
09:08	145	145	145	145	0
09:07	145	145	145	145	0
09:06	145	145	145	145	0
09:05	145	145	145	145	0
09:04	145	145	145	145	0
09:03	145	145	145	145	0
09:02	145	145	145	145	0
09:01	145	145.5	145.5	145	5

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)