成交	173.00	昨收	172.00
漲跌	1.00	開盤	174.50
漲跌幅	0.58%	最高	182.00
買進	173.00	最低	172.50
賣出	173.50	單量	5
漲停價	189.00	總量	876
跌停價	155.00	昨量	610

委買價	委買量	委賣價	委賣量
173.00	17	173.50	1
172.50	27	174.00	10
172.00	32	174.50	8
171.50	17	175.00	20
171.00	11	175.50	15

時間	成交	開	高	低	量
13:30	173	173	173	173	74
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	173	173.5	173	7
13:24	173	173	173.5	173	3
13:23	173.5	173.5	174	173.5	13
13:22	174	174	174	174	0
13:21	174	174	174	174	0
13:20	174	174	174	174	0
13:19	174	174	174	174	5
13:18	173.5	174	174	173.5	10
13:17	174.5	174.5	174.5	174.5	0
13:16	174.5	174	174.5	174	14
13:15	174	174	174	174	7
13:14	174	174	174	174	0
13:13	174	174	174	174	0
13:12	174	174	174	174	0
13:11	174	174	174	174	0
13:10	174	173.5	174	173.5	13
13:09	173.5	173.5	173.5	173.5	2
13:08	173.5	173	173.5	173	5
13:07	173	173	173	173	0
13:06	173	173	173	173	0
13:05	173	173	173	173	0
13:04	173	173	173	173	1
13:03	173.5	173	173.5	173	4
13:02	173	173	173	173	1
13:01	173.5	173.5	173.5	173.5	0
13:00	173.5	173.5	173.5	173.5	0
12:59	173.5	173.5	173.5	173.5	0
12:58	173.5	173.5	173.5	173.5	0
12:57	173.5	173.5	173.5	173.5	3
12:56	173.5	173	173.5	173	2
12:55	173.5	173.5	173.5	173.5	0
12:54	173.5	173.5	173.5	173.5	3
12:53	173.5	173.5	173.5	173.5	1
12:52	174	174	174	174	0
12:51	174	174	174	174	0
12:50	174	174	174	174	0
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	0
12:44	174	174	174.5	174	3
12:43	174	174	174	174	0
12:42	174	174	174	174	0
12:41	174	174	174	174	0
12:40	174	174	174	174	0
12:39	174	174	174	174	0
12:38	174	174	174	174	0
12:37	174	174	174	174	0
12:36	174	174	174	174	7
12:35	174.5	174	174.5	174	11
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	174.5	174.5	174.5	0
12:32	174.5	174.5	174.5	174.5	0
12:31	174.5	174.5	174.5	174.5	0
12:30	174.5	174.5	174.5	174.5	2
12:29	174.5	174.5	174.5	174.5	1
12:28	174.5	174.5	174.5	174.5	2
12:27	174.5	174.5	174.5	174.5	1
12:26	174.5	174	174.5	174	2
12:25	174	174	174	174	1
12:24	174	173.5	174	173.5	13
12:23	173.5	173.5	173.5	173.5	1
12:22	173.5	173.5	173.5	173.5	0
12:21	173.5	173.5	173.5	173.5	1
12:20	173	173	173	173	0
12:19	173	173	173	173	0
12:18	173	173.5	173.5	173	4
12:17	173.5	173.5	173.5	173.5	0
12:16	173.5	173.5	173.5	173.5	0
12:15	173.5	173.5	173.5	173.5	0
12:14	173.5	173.5	173.5	173.5	1
12:13	173	173	173	173	0
12:12	173	173.5	173.5	173	3
12:11	173.5	172.5	173.5	172.5	17
12:10	172.5	172.5	172.5	172.5	0
12:09	172.5	172.5	172.5	172.5	0
12:08	172.5	172.5	172.5	172.5	1
12:07	172.5	172.5	172.5	172.5	1
12:06	172.5	172.5	172.5	172.5	0
12:05	172.5	172.5	172.5	172.5	0
12:04	172.5	172.5	172.5	172.5	0
12:03	172.5	173	173	172.5	2
12:02	173	173	173	173	3
12:01	173	173	173	173	0
12:00	173	173	173	173	15
11:59	173	173	173	173	0
11:58	173	173	173	173	1
11:57	173	173	173	173	0
11:56	173	173	173	173	1
11:55	173	173	173	173	1
11:54	173	173	173	173	1
11:53	173	173	173	173	0
11:52	173	173	173	173	0
11:51	173	173	173	173	0
11:50	173	173	173	173	1
11:49	173.5	173.5	173.5	173.5	0
11:48	173.5	173.5	173.5	173.5	2
11:47	173.5	173.5	173.5	173.5	0
11:46	173.5	173.5	173.5	173.5	11
11:45	174	174	174	174	0
11:44	174	174	174	174	0
11:43	174	174	174	174	0
11:42	174	174	174	174	0
11:41	174	174	174	174	8
11:40	174.5	174.5	174.5	174.5	0
11:39	174.5	174.5	174.5	174.5	0
11:38	174.5	174.5	174.5	174.5	0
11:37	174.5	174.5	174.5	174.5	0
11:36	174.5	174.5	174.5	174.5	0
11:35	174.5	174.5	174.5	174.5	0
11:34	174.5	174.5	174.5	174.5	0
11:33	174.5	174.5	174.5	174.5	1
11:32	174.5	174.5	174.5	174.5	0
11:31	174.5	174.5	174.5	174.5	0
11:30	174.5	174.5	174.5	174.5	0
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	0
11:27	174.5	174.5	174.5	174.5	0
11:26	174.5	174.5	174.5	174.5	0
11:25	174.5	174.5	174.5	174.5	0
11:24	174.5	174.5	174.5	174.5	0
11:23	174.5	174.5	174.5	174.5	1
11:22	174.5	174.5	174.5	174.5	0
11:21	174.5	174.5	174.5	174.5	1
11:20	174.5	174.5	174.5	174.5	0
11:19	174.5	174	174.5	174	4
11:18	174	174	174	174	1
11:17	174.5	174	174.5	174	3
11:16	174	174	174	174	0
11:15	174	174	174	174	0
11:14	174	174	174	174	0
11:13	174	174	174	174	4
11:12	174	174	174	174	1
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	10
11:03	174	173.5	174	173.5	6
11:02	173	173	173	173	0
11:01	173	173	173	173	0
11:00	173	173	173	173	0
10:59	173	173	173	173	1
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	1
10:56	173.5	173.5	173.5	173.5	0
10:55	173.5	173	173.5	173	5
10:54	173	173	173	173	0
10:53	173	173	173.5	173	16
10:52	173.5	174	174	173.5	20
10:51	174	174	174	174	0
10:50	174	174	174	174	1
10:49	174.5	174	174.5	174	2
10:48	174	174	174	174	0
10:47	174	174	174	174	1
10:46	174.5	174.5	174.5	174.5	16
10:45	174.5	175	175	174.5	22
10:44	175	175	175	175	0
10:43	175	175	175	175	1
10:42	175	175	175	175	2
10:41	175.5	175.5	175.5	175.5	0
10:40	175.5	175.5	175.5	175.5	0
10:39	175.5	175.5	175.5	175.5	0
10:38	175.5	175.5	175.5	175.5	2
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	1
10:34	175.5	175.5	175.5	175.5	0
10:33	175.5	175.5	175.5	175.5	0
10:32	175.5	175.5	175.5	175.5	0
10:31	175.5	175.5	175.5	175.5	3
10:30	176	176	176	176	1
10:29	176	176	176	176	0
10:28	176	176	176	176	1
10:27	176	176	176	176	1
10:26	176	175.5	176	175.5	2
10:25	175.5	175.5	175.5	175.5	0
10:24	175.5	175.5	175.5	175.5	3
10:23	175.5	175.5	175.5	175.5	0
10:22	175.5	176	176	175.5	11
10:21	176	176	176	176	0
10:20	176	176	176	176	0
10:19	176	176	176	176	0
10:18	176	176	176	176	2
10:17	176.5	176.5	176.5	176.5	0
10:16	176.5	176.5	176.5	176.5	0
10:15	176.5	176	176.5	176	8
10:14	175.5	175.5	175.5	175.5	0
10:13	175.5	175.5	175.5	175.5	0
10:12	175.5	175.5	175.5	175.5	0
10:11	175.5	175.5	175.5	175.5	0
10:10	175.5	175.5	175.5	175.5	0
10:09	175.5	175.5	175.5	175.5	0
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	175.5	175.5	175.5	2
10:06	175.5	175.5	175.5	175.5	0
10:05	175.5	175.5	175.5	175.5	6
10:04	176	176	176	176	0
10:03	176	176	176	175.5	11
10:02	176	176.5	176.5	176	13
10:01	177	177	177	177	0
10:00	177	177	177	177	2
09:59	177.5	177.5	177.5	177.5	0
09:58	177.5	177	177.5	177	12
09:57	177.5	177.5	177.5	177.5	0
09:56	177.5	177.5	177.5	177.5	0
09:55	177.5	177.5	177.5	177.5	0
09:54	177.5	177.5	177.5	177.5	2
09:53	177.5	177	177.5	177	5
09:52	176.5	176.5	176.5	176.5	0
09:51	176.5	176.5	176.5	176.5	0
09:50	176.5	176.5	176.5	176.5	5
09:49	176.5	176.5	176.5	176.5	0
09:48	176.5	176.5	176.5	176.5	0
09:47	176.5	176.5	176.5	176.5	1
09:46	176.5	176.5	176.5	176.5	0
09:45	176.5	176.5	176.5	176.5	0
09:44	176.5	176.5	176.5	176.5	1
09:43	177	177	177	177	0
09:42	177	177	177	177	7
09:41	176.5	176.5	176.5	176.5	0
09:40	176.5	176.5	176.5	176.5	0
09:39	176.5	176.5	176.5	176.5	0
09:38	176.5	176.5	176.5	176.5	0
09:37	176.5	176.5	176.5	176.5	0
09:36	176.5	176.5	176.5	176.5	0
09:35	176.5	176.5	176.5	176.5	0
09:34	176.5	176.5	176.5	176.5	3
09:33	177	177	177	177	0
09:32	177	178	178	177	9
09:31	178	178	178	178	2
09:30	178.5	178.5	179	178	16
09:29	178	177.5	178.5	177.5	20
09:28	177.5	177.5	177.5	177.5	1
09:27	177.5	177.5	177.5	177.5	1
09:26	177	177	177	177	1
09:25	177	177	177	177	1
09:24	177	176.5	177	176.5	2
09:23	176.5	176.5	176.5	176.5	5
09:22	176.5	176	176.5	176	3
09:21	176	176.5	176.5	176	17
09:20	177	177	177	177	0
09:19	177	177	177	177	3
09:18	177	177	177	177	1
09:17	177	177	177	177	5
09:16	177	177	177	176.5	10
09:15	177.5	177.5	177.5	177.5	1
09:14	177.5	177.5	177.5	177.5	3
09:13	178	178	178	178	3
09:12	179	179	179	179	0
09:11	179	179	179.5	179	19
09:10	179	177.5	179	177.5	5
09:09	179	179.5	179.5	179	7
09:08	180	179.5	180	179.5	7
09:07	179	182	182	179	17
09:06	182	180.5	182	180.5	66
09:05	180.5	180.5	180.5	180.5	0
09:04	180.5	179	180.5	178.5	49
09:03	179	177.5	179	177.5	46
09:02	177.5	175.5	177.5	175	18
09:01	174.5	174.5	176	173.5	27

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)