成交	146.00	昨收	150.50
漲跌	-4.50	開盤	151.50
漲跌幅	-2.99%	最高	152.00
買進	146.00	最低	146.00
賣出	146.50	單量	1
漲停價	165.50	總量	660
跌停價	135.50	昨量	738

委買價	委買量	委賣價	委賣量
146.00	16	146.50	13
145.50	33	147.00	5
145.00	58	147.50	4
144.50	33	148.00	16
144.00	19	148.50	3

時間	成交	開	高	低	量
13:30	146	146	146	146	43
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	0
13:24	146.5	146.5	146.5	146.5	34
13:23	146.5	146.5	146.5	146.5	0
13:22	146.5	146.5	146.5	146.5	0
13:21	146.5	146.5	146.5	146.5	0
13:20	146.5	146.5	146.5	146.5	0
13:19	146.5	146.5	146.5	146.5	8
13:18	146.5	146.5	146.5	146.5	0
13:17	146.5	146.5	146.5	146.5	17
13:16	146.5	146.5	146.5	146.5	0
13:15	146.5	146.5	146.5	146.5	0
13:14	146.5	146.5	146.5	146.5	0
13:13	146.5	146.5	146.5	146.5	0
13:12	146.5	146.5	146.5	146.5	3
13:11	146.5	146.5	146.5	146.5	0
13:10	146.5	146.5	146.5	146.5	5
13:09	147	147	147	147	0
13:08	147	147	147	147	0
13:07	147	147	147	147	0
13:06	147	147	147	147	0
13:05	147	147	147	147	0
13:04	147	147	147	147	0
13:03	147	147	147	147	0
13:02	147	147	147	147	3
13:01	146.5	146.5	146.5	146.5	0
13:00	146.5	146.5	146.5	146.5	2
12:59	147	147	147	147	5
12:58	146.5	146.5	146.5	146.5	0
12:57	146.5	146.5	146.5	146.5	0
12:56	146.5	146.5	146.5	146.5	0
12:55	146.5	146.5	146.5	146.5	0
12:54	146.5	146.5	146.5	146.5	22
12:53	146.5	146.5	146.5	146.5	0
12:52	146.5	146.5	146.5	146.5	3
12:51	146.5	146.5	146.5	146.5	2
12:50	146.5	146.5	146.5	146.5	11
12:49	146.5	146.5	146.5	146.5	0
12:48	146.5	146.5	146.5	146.5	1
12:47	146.5	147	147	146.5	3
12:46	147	147	147	147	0
12:45	147	147	147	147	0
12:44	147	147	147	147	5
12:43	147.5	147.5	147.5	147.5	0
12:42	147.5	147.5	147.5	147.5	1
12:41	147	147	147	147	8
12:40	147	147	147.5	147	13
12:39	147	147	147	147	3
12:38	147	147	147	147	0
12:37	147	147	147	147	4
12:36	147	147	147	147	0
12:35	147	147	147	147	1
12:34	147	147.5	147.5	147	41
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	148	148	147.5	6
12:29	147.5	147.5	147.5	147.5	1
12:28	147.5	147.5	147.5	147.5	0
12:27	147.5	147.5	147.5	147.5	1
12:26	148	148	148	148	0
12:25	148	148	148	148	0
12:24	148	148	148	148	1
12:23	148	148	148	148	0
12:22	148	148	148	148	0
12:21	148	148	148	148	0
12:20	148	148	148	148	2
12:19	148	148	148	148	2
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147.5	0
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	1
12:14	148	148	148	148	0
12:13	148	148	148	148	1
12:12	148	148	148	148	0
12:11	148	148	148	148	1
12:10	148	148	148	148	0
12:09	148	148.5	148.5	148	36
12:08	148	148	148	148	1
12:07	148	148.5	148.5	148	22
12:06	149	149	149	149	0
12:05	149	149	149	149	0
12:04	149	149	149	149	0
12:03	149	149	149	149	0
12:02	149	149	149	149	9
12:01	149	149	149	149	0
12:00	149	149	149	149	3
11:59	149	149	149	149	0
11:58	149	149	149	149	1
11:57	149	149	149	149	1
11:56	149	149	149	149	2
11:55	149	149	149	149	0
11:54	149	149	149	149	0
11:53	149	149	149	149	7
11:52	149	149	149	149	3
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	0
11:48	148.5	148.5	148.5	148.5	1
11:47	148.5	148.5	148.5	148.5	0
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	0
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148.5	148.5	148.5	0
11:42	148.5	148.5	148.5	148.5	2
11:41	148.5	148.5	148.5	148.5	2
11:40	148.5	148.5	148.5	148.5	36
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	0
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	0
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	0
11:32	148.5	148.5	148.5	148.5	2
11:31	149	149	149	149	1
11:30	149	149	149	149	5
11:29	149	149	149	149	0
11:28	149	149	149	149	12
11:27	149	149	149	149	0
11:26	149	149	149	149	0
11:25	149	149	149	149	0
11:24	149	149	149	149	2
11:23	149	149	149	149	0
11:22	149	149	149	149	0
11:21	149	149	149	149	0
11:20	149	149	149	149	2
11:19	149	149	149	149	0
11:18	149	149	149	149	0
11:17	149	149	149	149	0
11:16	149	149	149	149	0
11:15	149	149	149	149	0
11:14	149	149	149	149	0
11:13	149	149	149	149	0
11:12	149	149	149	149	0
11:11	149	149	149	149	0
11:10	149	149	149	149	1
11:09	149	149	149	149	2
11:08	149	149	149	149	3
11:07	149	149	149	148.5	11
11:06	149	149	149	149	1
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	6
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	1
10:59	149	149	149	149	0
10:58	149	149	149	149	43
10:57	149.5	149.5	149.5	149.5	0
10:56	149.5	149.5	149.5	149.5	0
10:55	149.5	149.5	149.5	149.5	0
10:54	149.5	149.5	149.5	149.5	0
10:53	149.5	149.5	149.5	149.5	0
10:52	149.5	149.5	149.5	149.5	0
10:51	149.5	149.5	149.5	149.5	0
10:50	149.5	149.5	149.5	149.5	15
10:49	150	150	150	150	0
10:48	150	150	150	150	18
10:47	150	150	150	150	0
10:46	150	150	150	150	14
10:45	151	151	151	151	0
10:44	151	151	151	151	0
10:43	151	151	151	151	0
10:42	151	151	151	151	0
10:41	151	151	151	151	0
10:40	151	151	151	151	0
10:39	151	151	151	151	0
10:38	151	151	151	151	0
10:37	151	151	151	151	0
10:36	151	151	151	151	0
10:35	151	151	151	151	0
10:34	151	151	151	151	0
10:33	151	151	151	151	0
10:32	151	151	151	151	7
10:31	150	150	150	150	0
10:30	150	150	150	150	0
10:29	150	150	150	150	0
10:28	150	150	150	150	0
10:27	150	150	150	150	0
10:26	150	150	150	150	0
10:25	150	150	150	150	11
10:24	150.5	150.5	150.5	150.5	0
10:23	150.5	150.5	150.5	150.5	0
10:22	150.5	150.5	150.5	150.5	0
10:21	150.5	150.5	150.5	150.5	0
10:20	150.5	150.5	150.5	150.5	0
10:19	150.5	150.5	150.5	150.5	0
10:18	150.5	150.5	150.5	150.5	0
10:17	150.5	150.5	150.5	150.5	2
10:16	150.5	150.5	150.5	150.5	17
10:15	150.5	150.5	150.5	150.5	0
10:14	150.5	150.5	150.5	150.5	0
10:13	150.5	150.5	150.5	150.5	0
10:12	150.5	150.5	150.5	150.5	0
10:11	150.5	150.5	150.5	150.5	0
10:10	150.5	150.5	150.5	150.5	0
10:09	150.5	150.5	150.5	150.5	0
10:08	150.5	150.5	150.5	150.5	0
10:07	150.5	150.5	150.5	150.5	0
10:06	150.5	150.5	150.5	150.5	0
10:05	150.5	150.5	150.5	150.5	0
10:04	150.5	150.5	150.5	150.5	0
10:03	150.5	150.5	150.5	150.5	0
10:02	150.5	150.5	150.5	150.5	3
10:01	150	150	150	150	8
10:00	150.5	150.5	150.5	150.5	0
09:59	150.5	150.5	150.5	150.5	32
09:58	151.5	151.5	151.5	151.5	0
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	0
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	11
09:52	152	152	152	152	0
09:51	152	152	152	152	0
09:50	152	152	152	152	0
09:49	152	152	152	152	0
09:48	152	152	152	152	0
09:47	152	152	152	152	0
09:46	152	152	152	152	0
09:45	152	152	152	152	0
09:44	152	152	152	152	0
09:43	152	152	152	152	0
09:42	152	152	152	152	0
09:41	152	152	152	152	0
09:40	152	152	152	152	0
09:39	152	152	152	152	0
09:38	152	152	152	152	3
09:37	152	152	152	152	0
09:36	152	152	152	152	4
09:35	152	152	152	152	0
09:34	152	152	152	152	0
09:33	152	152	152	152	0
09:32	152	152	152	152	0
09:31	152	152	152	152	7
09:30	151.5	151.5	151.5	151.5	0
09:29	151.5	151.5	151.5	151.5	0
09:28	151.5	151.5	151.5	151.5	1
09:27	152	152	152	152	0
09:26	152	152	152	152	0
09:25	152	152	152	152	0
09:24	152	152	152	152	8
09:23	151.5	151.5	151.5	151.5	1
09:22	151.5	151.5	151.5	151.5	1
09:21	152	152	152	152	5
09:20	151.5	151.5	151.5	151.5	0
09:19	151.5	151.5	151.5	151.5	3
09:18	151.5	151.5	151.5	151.5	0
09:17	151.5	151.5	151.5	151.5	0
09:16	151.5	151.5	151.5	151.5	0
09:15	151.5	151.5	151.5	151.5	13
09:14	151.5	151.5	151.5	151.5	0
09:13	151.5	151.5	151.5	151.5	0
09:12	151.5	151.5	151.5	151.5	0
09:11	151.5	151.5	151.5	151.5	0
09:10	151.5	151.5	151.5	151.5	0
09:09	151.5	151.5	151.5	151.5	0
09:08	151.5	151.5	151.5	151.5	0
09:07	151.5	151.5	151.5	151.5	0
09:06	151.5	151.5	151.5	151.5	0
09:05	151.5	151.5	151.5	151.5	0
09:04	151.5	151.5	151.5	151.5	0
09:03	151.5	151.5	151.5	151.5	3
09:02	151.5	151.5	151.5	151.5	0
09:01	151.5	151.5	151.5	151.5	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)