成交	16.70	昨收	17.55
漲跌	-0.85	開盤	17.55
漲跌幅	-4.84%	最高	17.55
買進	16.70	最低	16.50
賣出	16.75	單量	1
漲停價	19.30	總量	337
跌停價	15.80	昨量	694

委買價	委買量	委賣價	委賣量
16.70	1	16.75	1
16.65	4	16.80	3
16.60	13	16.85	8
16.55	49	16.95	2
16.50	37	17.05	3

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	15
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	0
13:24	16.75	16.75	16.75	16.75	0
13:23	16.75	16.75	16.75	16.75	1
13:22	16.7	16.7	16.7	16.7	0
13:21	16.7	16.7	16.7	16.7	0
13:20	16.7	16.7	16.7	16.7	9
13:19	16.65	16.65	16.65	16.65	0
13:18	16.65	16.65	16.65	16.65	0
13:17	16.65	16.65	16.65	16.65	0
13:16	16.65	16.65	16.65	16.65	1
13:15	16.7	16.7	16.7	16.7	2
13:14	16.65	16.65	16.65	16.65	0
13:13	16.65	16.65	16.65	16.65	0
13:12	16.65	16.65	16.65	16.65	1
13:11	16.65	16.65	16.65	16.65	16
13:10	16.65	16.65	16.65	16.65	0
13:09	16.65	16.65	16.65	16.65	1
13:08	16.6	16.6	16.6	16.6	3
13:07	16.6	16.6	16.6	16.6	4
13:06	16.6	16.6	16.6	16.6	0
13:05	16.6	16.6	16.6	16.6	0
13:04	16.6	16.6	16.6	16.6	10
13:03	16.65	16.65	16.65	16.65	0
13:02	16.65	16.65	16.65	16.65	1
13:01	16.6	16.6	16.6	16.6	0
13:00	16.6	16.6	16.6	16.6	0
12:59	16.6	16.6	16.6	16.6	0
12:58	16.6	16.6	16.6	16.6	0
12:57	16.6	16.6	16.6	16.6	0
12:56	16.6	16.6	16.6	16.6	0
12:55	16.6	16.6	16.6	16.6	0
12:54	16.6	16.6	16.6	16.6	0
12:53	16.6	16.6	16.6	16.6	0
12:52	16.6	16.6	16.6	16.6	0
12:51	16.6	16.6	16.6	16.6	0
12:50	16.6	16.6	16.6	16.6	0
12:49	16.6	16.6	16.6	16.6	0
12:48	16.6	16.65	16.65	16.6	2
12:47	16.6	16.6	16.6	16.6	0
12:46	16.6	16.6	16.6	16.6	0
12:45	16.6	16.6	16.6	16.6	8
12:44	16.7	16.7	16.7	16.7	0
12:43	16.7	16.7	16.7	16.7	0
12:42	16.7	16.7	16.7	16.7	0
12:41	16.7	16.7	16.7	16.7	0
12:40	16.7	16.7	16.7	16.7	0
12:39	16.7	16.7	16.7	16.7	5
12:38	16.75	16.75	16.75	16.75	0
12:37	16.75	16.75	16.75	16.75	0
12:36	16.75	16.75	16.75	16.75	0
12:35	16.75	16.75	16.75	16.75	0
12:34	16.75	16.75	16.75	16.75	1
12:33	16.75	16.75	16.75	16.75	0
12:32	16.75	16.75	16.75	16.75	1
12:31	16.8	16.75	16.8	16.75	11
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	0
12:28	16.75	16.75	16.75	16.75	0
12:27	16.75	16.75	16.75	16.75	0
12:26	16.75	16.75	16.75	16.75	0
12:25	16.75	16.75	16.75	16.75	1
12:24	16.8	16.8	16.8	16.8	0
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	0
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	0
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	0
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	1
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.75	16.8	16.75	2
12:05	16.65	16.65	16.65	16.65	0
12:04	16.65	16.65	16.65	16.65	0
12:03	16.65	16.65	16.65	16.65	0
12:02	16.65	16.65	16.65	16.65	0
12:01	16.65	16.65	16.65	16.65	0
12:00	16.65	16.65	16.65	16.65	0
11:59	16.65	16.65	16.65	16.65	0
11:58	16.65	16.65	16.65	16.65	0
11:57	16.65	16.65	16.65	16.65	0
11:56	16.65	16.65	16.65	16.65	0
11:55	16.65	16.65	16.65	16.65	0
11:54	16.65	16.65	16.65	16.65	0
11:53	16.65	16.65	16.65	16.65	0
11:52	16.65	16.65	16.65	16.65	0
11:51	16.65	16.65	16.65	16.65	0
11:50	16.65	16.65	16.65	16.65	0
11:49	16.65	16.75	16.75	16.65	3
11:48	16.6	16.8	16.8	16.6	30
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	1
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.85	16.85	16.85	0
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	0
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	1
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	1
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	1
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	0
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	1
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	2
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	1
11:00	16.8	16.8	16.8	16.8	1
10:59	16.8	16.8	16.8	16.8	0
10:58	16.8	16.8	16.8	16.8	5
10:57	16.8	16.8	16.8	16.8	0
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	0
10:54	16.8	16.8	16.8	16.8	0
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	1
10:45	16.8	16.8	16.8	16.8	0
10:44	16.8	16.8	16.8	16.8	0
10:43	16.8	16.8	16.8	16.8	0
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.8	16.8	16.8	0
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	5
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	0
10:33	16.8	16.8	16.8	16.8	0
10:32	16.8	16.8	16.8	16.8	1
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	3
10:28	16.85	16.85	16.85	16.85	1
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	1
10:17	16.85	16.85	16.85	16.85	4
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	7
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	3
10:07	16.8	16.8	16.8	16.8	1
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	2
10:03	16.75	16.75	16.75	16.75	1
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	0
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	1
09:54	16.8	16.8	16.8	16.8	1
09:53	16.75	16.75	16.75	16.75	0
09:52	16.75	16.75	16.75	16.75	0
09:51	16.75	16.75	16.75	16.75	0
09:50	16.75	16.75	16.75	16.75	0
09:49	16.75	16.75	16.75	16.75	0
09:48	16.75	16.75	16.75	16.75	0
09:47	16.75	16.75	16.75	16.75	3
09:46	16.65	16.65	16.65	16.65	0
09:45	16.65	16.65	16.65	16.65	0
09:44	16.65	16.65	16.65	16.65	0
09:43	16.65	16.65	16.65	16.65	0
09:42	16.65	16.65	16.65	16.65	0
09:41	16.65	16.65	16.65	16.65	1
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	2
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	17
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	0
09:33	16.5	16.5	16.5	16.5	0
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	3
09:30	16.5	16.5	16.5	16.5	0
09:29	16.5	16.5	16.5	16.5	0
09:28	16.5	16.5	16.5	16.5	0
09:27	16.5	16.5	16.5	16.5	1
09:26	16.5	16.5	16.5	16.5	1
09:25	16.5	16.45	16.5	16.45	2
09:24	16.5	16.6	16.6	16.5	11
09:23	16.6	16.65	16.65	16.6	7
09:22	16.65	16.65	16.65	16.65	2
09:21	16.7	16.75	16.75	16.7	7
09:20	16.8	16.8	16.8	16.8	1
09:19	16.9	16.9	16.9	16.9	0
09:18	16.9	16.9	16.9	16.9	0
09:17	16.9	17	17	16.9	4
09:16	17	17	17.05	17	38
09:15	16.9	16.9	16.9	16.9	4
09:14	16.8	16.8	16.8	16.8	1
09:13	16.75	16.75	16.75	16.75	0
09:12	16.75	16.75	16.75	16.75	2
09:11	16.8	16.85	16.85	16.8	10
09:10	16.75	16.8	16.8	16.75	4
09:09	16.8	16.8	16.8	16.8	6
09:08	16.85	16.85	16.85	16.85	2
09:07	16.9	16.9	16.9	16.9	1
09:06	16.85	17	17	16.85	5
09:05	17	17	17	17	0
09:04	17	17.1	17.1	17	4
09:03	17.1	17.1	17.1	17.1	2
09:02	17.1	17.1	17.1	17.05	13
09:01	17.25	17.55	17.55	17.25	8

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)